Palmarès et cotations Indices Futures
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AEX25 FTI FULL0424 | 856.13 | +0.19% | 857.35 | 859.20 | 855.00 | 9 852 | - | - | |
CAC40 FCE FULL0424 | 8 170.50 | -0.21% | 8 219.00 | 8 219.00 | 8 155.50 | 37 357 | - | - | |
DAX40 FULL0624 | 18 164.00 | -0.33% | 18 190.00 | 18 193.00 | 18 164.00 | 286 | - | - | |
ESTOXX50 FULL0624 | 4 925 | -0.34% | 4 933 | 4 934 | 4 924 | 2 656 | - | - | |
EURO BUND FULL0624 | 131.66 | +0.00% | 131.66 | 131.72 | 131.62 | 1 194 | - | - | |
FTSE MIB40 FULL0624 | 33 448.00 | +0.08% | 33 520.00 | 33 650.00 | 33 355.00 | 12 695 | - | - | |
IBEX35 FULL0424 | 10 552 | -0.24% | 10 579 | 10 615 | 10 531 | 7 074 | - | - | |
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 39 190 | -0.08% | 39 239 | 39 264 | 39 188 | 3 732 | - | - | |
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18 156.50 | -0.41% | 18 222.00 | 18 226.75 | 18 153.25 | 16 097 | - | - | |
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2 045.30 | -0.22% | 2 050.90 | 2 051.30 | 2 045.00 | 1 827 | - | - | |
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2 952.70 | -0.01% | 2 955.10 | 2 955.10 | 2 952.50 | 10 | - | - | |
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5 203.75 | -0.21% | 5 215.25 | 5 216.25 | 5 203.25 | 22 243 | - | - | |
NIKKEI225 $ FULL0624 | 39 270 | -0.53% | 39 435 | 39 445 | 39 270 | 1 246 | - | - | |
SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176.3000 | -0.06% | 176.3000 | 176.5000 | 176.2000 | - | - | - | |
SMI20 FULL0624 | 11 538.00 | -0.42% | 11 606.00 | 11 606.00 | 11 501.00 | 21 382 | - | - | |
STOXX50 FULL0624 | 4 364.00 | -0.11% | 4 371.00 | 4 371.00 | 4 358.00 | 155 | - | - | |
TECDAX30 FULL0624 | 3 422.50 | -0.18% | 3 432.50 | 3 432.50 | 3 416.00 | 13 | - | - | |
VSTOXX FULL0324 | 13.70 | -2.84% | 13.45 | 14.00 | 13.45 | 31 276 | - | - |