Indexen Futures koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 FTI FULL0524 | 888,85 | +0,50% | 885,80 | 890,80 | 885,60 | 7.903 | - | - | |
| CAC40 FCE FULL0524 | 7.996,00 | +0,65% | 7.956,00 | 8.024,50 | 7.948,50 | 32.250 | - | - | |
| DAX40 FULL0624 | 18.345,00 | +1,08% | 18.200,00 | 18.352,00 | 18.163,00 | 33.897 | - | - | |
| ESTOXX50 FULL0624 | 4.944 | +0,96% | 4.914 | 4.952 | 4.901 | 379.712 | - | - | |
| EURO BUND FULL0624 | 131,40 | +0,39% | 130,99 | 131,63 | 130,98 | 452.127 | - | - | |
| FTSE MIB40 FULL0624 | 33.745,00 | +1,14% | 33.435,00 | 33.795,00 | 33.430,00 | 9.400 | - | - | |
| IBEX35 FULL0524 | 10.943 | +0,81% | 10.889 | 10.957 | 10.857 | 6.608 | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 38.893 | +0,16% | 38.920 | 39.028 | 38.834 | 52.863 | - | - | |
| MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18.095,25 | +0,52% | 18.047,50 | 18.125,50 | 17.983,75 | 273.321 | - | - | |
| MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2.070,60 | +1,21% | 2.052,90 | 2.075,50 | 2.047,50 | 86.684 | - | - | |
| MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2.980,00 | +1,20% | 2.957,00 | 2.986,30 | 2.950,20 | 7.039 | - | - | |
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5.185,25 | +0,59% | 5.166,75 | 5.191,00 | 5.155,75 | 587.205 | - | - | |
| NIKKEI225 $ FULL0624 | 38.830 | +1,16% | 38.395 | 38.920 | 38.395 | 4.267 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176,3000 | -0,06% | 176,3000 | 176,5000 | 176,2000 | - | - | - | |
| SMI20 FULL0624 | 11.328,00 | +0,64% | 11.268,00 | 11.372,00 | 11.265,00 | 16.054 | - | - | |
| STOXX50 FULL0624 | 4.395,00 | +0,53% | 4.383,00 | 4.409,00 | 4.371,00 | 306 | - | - | |
| TECDAX30 FULL0624 | 3.300,00 | +0,41% | 3.280,50 | 3.303,50 | 3.280,50 | 15 | - | - | |
| VSTOXX FULL0524 | 14,45 | -2,36% | 14,70 | 14,75 | 14,35 | 14.400 | - | - |
