Indexen Futures koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VSTOXX FULL0524 | 16,20 | +2,53% | 15,95 | 16,80 | 15,85 | 27.888 | - | - | |
| TECDAX30 FULL0624 | 3.291,50 | -0,92% | 3.307,50 | 3.320,50 | 3.288,00 | 40 | - | - | |
| STOXX50 FULL0624 | 4.364,00 | -0,39% | 4.386,00 | 4.391,00 | 4.336,00 | 419 | - | - | |
| SMI20 FULL0624 | 11.238,00 | -1,02% | 11.300,00 | 11.347,00 | 11.171,00 | 28.612 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176,3000 | -0,06% | 176,3000 | 176,5000 | 176,2000 | - | - | - | |
| NIKKEI225 $ FULL0624 | 37.835 | +0,37% | 37.830 | 37.905 | 37.595 | 1.498 | - | - | |
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5.124,25 | +0,83% | 5.132,00 | 5.134,25 | 5.116,75 | 33.437 | - | - | |
| MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2.899,80 | -0,17% | 2.902,30 | 2.902,30 | 2.896,10 | 32 | - | - | |
| MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 1.989,40 | -0,19% | 1.992,90 | 1.992,90 | 1.984,60 | 4.998 | - | - | |
| MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 17.770,25 | +1,15% | 17.808,25 | 17.827,00 | 17.742,25 | 22.225 | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 38.331 | +0,11% | 38.343 | 38.398 | 38.288 | 4.197 | - | - | |
| IBEX35 FULL0524 | 10.931 | -0,47% | 10.976 | 11.049 | 10.842 | 9.613 | - | - | |
| FTSE MIB40 FULL0624 | 33.702,00 | -1,04% | 33.960,00 | 34.095,00 | 33.495,00 | 16.415 | - | - | |
| EURO BUND FULL0624 | 129,71 | -0,05% | 129,61 | 129,75 | 129,58 | 3.155 | - | - | |
| ESTOXX50 FULL0624 | 4.937 | +0,67% | 4.925 | 4.937 | 4.924 | 4.849 | - | - | |
| DAX40 FULL0624 | 18.191,00 | +0,45% | 18.167,00 | 18.191,00 | 18.150,00 | 418 | - | - | |
| CAC40 FCE FULL0524 | 7.967,50 | -0,98% | 8.027,50 | 8.057,50 | 7.905,50 | 62.020 | - | - | |
| AEX25 FTI FULL0524 | 866,13 | -0,46% | 866,85 | 873,40 | 860,10 | 13.049 | - | - |
