Indexen Futures koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
TECDAX30 FULL1222
|
2.675,50 |
+2,61% |
2.642,50 |
2.678,50 |
2.636,00 |
39 |
- |
- |
KI
|
|
CAC40 FCE FULL1022
|
5.763,50 |
+1,51% |
5.669,50 |
5.772,50 |
5.666,50 |
91.711 |
- |
- |
KI
|
|
ESTOXX50 FULL1222
|
3.315 |
+1,44% |
3.285 |
3.321 |
3.263 |
1.100.696 |
- |
- |
KI
|
|
FTSE MIB40 FULL1222
|
20.529,00 |
+1,37% |
20.250,00 |
20.590,00 |
20.240,00 |
30.373 |
- |
- |
KI
|
|
DAX40 FULL1222
|
12.134,00 |
+1,32% |
12.034,00 |
12.157,00 |
11.939,00 |
82.765 |
- |
- |
KI
|
|
SMI20 FULL1222
|
10.259,00 |
+1,31% |
10.128,00 |
10.275,00 |
10.126,00 |
41.718 |
- |
- |
KI
|
|
AEX25 FTI FULL1022
|
640,65 |
+1,12% |
633,35 |
642,45 |
632,30 |
33.002 |
- |
- |
KI
|
|
STOXX50 FULL1222
|
3.331,00 |
+0,91% |
3.319,00 |
3.340,00 |
3.293,00 |
692 |
- |
- |
KI
|
|
EURO BUND FULL1222
|
138,49 |
+0,72% |
137,16 |
139,24 |
136,98 |
983.822 |
- |
- |
KI
|
|
IBEX35 FULL1022
|
7.293 |
+0,65% |
7.276 |
7.387 |
7.275 |
1.000 |
- |
- |
KI
|
|
MINI RUSSELL 2000 FULL1222 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1222)
|
1.669,80 |
-0,73% |
1.682,90 |
1.715,90 |
1.667,60 |
310.763 |
- |
- |
KI
|
|
MINI S&P400 FULL1222 (S&P400 - MINI S&P400 FULL1222)
|
2.208,20 |
-0,76% |
2.227,30 |
2.258,90 |
2.204,80 |
24.784 |
- |
- |
KI
|
|
NIKKEI225 $ FULL1222
|
25.945 |
-0,94% |
26.165 |
26.280 |
25.810 |
5.380 |
- |
- |
KI
|
|
MINI S&P500 FULL1222 (S&P500 - MINI S&P500 FULL1222)
|
3.601,50 |
-1,44% |
3.656,50 |
3.693,75 |
3.595,25 |
2.828.273 |
- |
- |
KI
|
|
MINI DJ30 FULL1222 (DOW JONES - MINI DJ30 FULL1222)
|
28.801 |
-1,65% |
29.264 |
29.549 |
28.767 |
216.676 |
- |
- |
KI
|
|
MINI NASDAQ100 FULL1222 (NASDAQ100 - MINI NASDAQ100 FULL1222)
|
11.035,50 |
-1,72% |
11.220,00 |
11.357,20 |
11.024,20 |
865.700 |
- |
- |
KI
|
|
VSTOXX FULL1022
|
31,15 |
-5,03% |
32,35 |
32,55 |
31,00 |
27.707 |
- |
- |
KI
|
