Indexen Futures koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
VSTOXX FULL1023 | 19,85 | +8,47% | 18,80 | 19,90 | 18,20 | 22.383 | - | - | |
SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176,3000 | -0,06% | 176,3000 | 176,5000 | 176,2000 | - | - | - | |
EURO BUND FULL1223 | 127,14 | -0,48% | 127,66 | 127,95 | 127,11 | 859.317 | - | - | |
AEX25 FTI FULL1023 | 719,50 | -0,84% | 722,25 | 727,55 | 719,15 | 19.184 | - | - | |
STOXX50 FULL1223 | 3.872,00 | -1,00% | 3.900,00 | 3.921,00 | 3.872,00 | 408 | - | - | |
TECDAX30 FULL1223 | 2.986,00 | -1,06% | 3.010,50 | 3.012,00 | 2.986,00 | 33 | - | - | |
SMI20 FULL1223 | 10.775,00 | -1,07% | 10.860,00 | 10.924,00 | 10.774,00 | 25.671 | - | - | |
CAC40 FCE FULL1023 | 7.005,50 | -1,10% | 7.041,50 | 7.091,50 | 7.001,00 | 72.005 | - | - | |
ESTOXX50 FULL1223 | 4.113 | -1,15% | 4.141 | 4.170 | 4.109 | 805.580 | - | - | |
DAX40 FULL1223 | 15.194,00 | -1,18% | 15.308,00 | 15.384,00 | 15.182,00 | 60.614 | - | - | |
FTSE MIB40 FULL1223 | 27.500,00 | -1,39% | 27.730,00 | 27.970,00 | 27.460,00 | 20.819 | - | - | |
MINI DJ30 FULL1223 (DOW JONES - MINI DJ30 FULL1223) | 33.143 | -1,47% | 33.633 | 33.709 | 33.117 | 200.222 | - | - | |
MINI S&P500 FULL1223 (S&P500 - MINI S&P500 FULL1223) | 4.255,25 | -1,60% | 4.326,00 | 4.335,75 | 4.251,25 | 1.733.274 | - | - | |
IBEX35 FULL1023 | 9.161 | -1,72% | 9.268 | 9.375 | 9.156 | 16.295 | - | - | |
MINI S&P400 FULL1223 (S&P400 - MINI S&P400 FULL1223) | 2.438,60 | -1,93% | 2.487,30 | 2.491,70 | 2.435,70 | 9.986 | - | - | |
MINI RUSSELL 2000 FULL1223 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1223) | 1.736,80 | -1,95% | 1.773,70 | 1.775,70 | 1.734,40 | 195.748 | - | - | |
MINI NASDAQ100 FULL1223 (NASDAQ100 - MINI NASDAQ100 FULL1223) | 14.687,25 | -1,99% | 14.989,50 | 15.031,00 | 14.671,00 | 626.821 | - | - | |
NIKKEI225 $ FULL1223 | 30.700 | -2,97% | 31.640 | 31.690 | 30.685 | 8.381 | - | - |