Indexen Futures koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
IBEX35 FULL0424 | 10.612 | +0,57% | 10.540 | 10.618 | 10.540 | 4.036 | - | - | |
FTSE MIB40 FULL0624 | 33.595,00 | +0,44% | 33.395,00 | 33.610,00 | 33.365,00 | 6.520 | - | - | |
NIKKEI225 $ FULL0624 | 39.585 | +0,27% | 39.435 | 39.850 | 39.245 | 9.910 | - | - | |
CAC40 FCE FULL0424 | 8.190,50 | +0,24% | 8.159,50 | 8.205,50 | 8.157,00 | 16.363 | - | - | |
AEX25 FTI FULL0424 | 858,20 | +0,24% | 855,45 | 862,10 | 855,25 | 5.373 | - | - | |
EURO BUND FULL0624 | 131,78 | +0,09% | 131,66 | 131,92 | 131,59 | 393.688 | - | - | |
DAX40 FULL0624 | 18.226,00 | +0,01% | 18.190,00 | 18.277,00 | 18.157,00 | 19.842 | - | - | |
ESTOXX50 FULL0624 | 4.941 | -0,02% | 4.933 | 4.956 | 4.923 | 227.633 | - | - | |
SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176,3000 | -0,06% | 176,3000 | 176,5000 | 176,2000 | - | - | - | |
TECDAX30 FULL0624 | 3.420,50 | -0,06% | 3.413,50 | 3.420,50 | 3.410,00 | 16 | - | - | |
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 39.177 | -0,12% | 39.239 | 39.264 | 39.115 | 24.114 | - | - | |
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2.944,80 | -0,27% | 2.955,10 | 2.955,10 | 2.940,90 | 496 | - | - | |
STOXX50 FULL0624 | 4.352,00 | -0,27% | 4.359,00 | 4.362,00 | 4.352,00 | 16 | - | - | |
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5.192,75 | -0,42% | 5.215,25 | 5.219,25 | 5.186,00 | 176.421 | - | - | |
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2.037,00 | -0,62% | 2.050,90 | 2.051,70 | 2.032,50 | 21.735 | - | - | |
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18.105,75 | -0,69% | 18.222,00 | 18.252,75 | 18.077,75 | 113.963 | - | - | |
VSTOXX FULL0324 | 13,60 | -0,73% | 13,70 | 13,70 | 13,50 | 12.314 | - | - | |
SMI20 FULL0624 | 11.448,00 | -0,78% | 11.506,00 | 11.521,00 | 11.441,00 | 11.111 | - | - |