Indexen Futures koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
TECDAX30 FULL0323 | 3.344,50 | +4,43% | 3.266,00 | 3.345,00 | 3.266,00 | 125 | - | - | |
IBEX35 FULL0223 | 9.247 | +1,53% | 9.127 | 9.294 | 9.122 | 12.610 | - | - | |
FTSE MIB40 FULL0323 | 27.174,00 | +1,49% | 26.920,00 | 27.210,00 | 26.875,00 | 19.055 | - | - | |
AEX25 FTI FULL0223 | 758,13 | +1,46% | 751,35 | 761,65 | 750,95 | 24.092 | - | - | |
CAC40 FCE FULL0223 | 7.173,00 | +1,26% | 7.125,50 | 7.192,50 | 7.084,00 | 84.317 | - | - | |
STOXX50 FULL0323 | 3.835,00 | +0,29% | 3.831,00 | 3.850,00 | 3.817,00 | 2.327 | - | - | |
NIKKEI225 $ FULL0323 | 27.595 | +0,15% | 27.520 | 27.595 | 27.460 | 329 | - | - | |
MINI DJ30 FULL0323 (DOW JONES - MINI DJ30 FULL0323) | 34.083 | -0,04% | 34.048 | 34.087 | 34.007 | 3.449 | - | - | |
MINI RUSSELL 2000 FULL0323 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0323) | 2.007,00 | -0,04% | 2.005,00 | 2.008,80 | 2.002,60 | 3.609 | - | - | |
SMI20 FULL0323 | 11.103,00 | -0,05% | 11.153,00 | 11.193,00 | 11.057,00 | 36.353 | - | - | |
MINI S&P400 FULL0323 (S&P400 - MINI S&P400 FULL0323) | 2.734,40 | -0,05% | 2.728,80 | 2.734,40 | 2.728,40 | 37 | - | - | |
DAX40 FULL0323 | 15.541,00 | -0,15% | 15.551,00 | 15.556,00 | 15.534,00 | 229 | - | - | |
ESTOXX50 FULL0323 | 4.242 | -0,16% | 4.243 | 4.247 | 4.239 | 3.016 | - | - | |
EURO BUND FULL0323 | 139,53 | -0,21% | 139,56 | 139,65 | 139,46 | 2.165 | - | - | |
MINI S&P500 FULL0323 (S&P500 - MINI S&P500 FULL0323) | 4.170,50 | -0,50% | 4.176,00 | 4.177,75 | 4.163,25 | 30.397 | - | - | |
MINI NASDAQ100 FULL0323 (NASDAQ100 - MINI NASDAQ100 FULL0323) | 12.669,00 | -1,38% | 12.748,25 | 12.760,00 | 12.654,75 | 19.040 | - | - | |
VSTOXX FULL0223 | 17,05 | -8,33% | 17,80 | 18,00 | 17,05 | 31.006 | - | - |