Palmarés y listas de precios de Futuros de índices - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
MINI S&P400 FULL0924 (S&P400 - MINI S&P400 FULL0924) | 3.095,70 | +1,66% | 3.050,90 | 3.101,70 | 3.050,90 | 9.715 | - | - | |
MINI RUSSELL 2000 FULL0924 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0924) | 2.277,20 | +1,65% | 2.244,40 | 2.288,80 | 2.244,20 | 223.962 | - | - | |
MINI DJ30 FULL0924 (DOW JONES - MINI DJ30 FULL0924) | 40.831 | +1,59% | 40.245 | 40.995 | 40.233 | 152.106 | - | - | |
CAC40 FCE FULL0824 | 7.535,50 | +1,22% | 7.460,00 | 7.561,50 | 7.443,00 | 46.236 | - | - | |
NIKKEI225 $ FULL0924 | 38.290 | +1,19% | 38.035 | 38.325 | 37.660 | 11.417 | - | - | |
SMI20 FULL0924 | 12.261,00 | +1,09% | 12.106,00 | 12.309,00 | 12.067,00 | 22.041 | - | - | |
ESTOXX50 FULL0924 | 4.890 | +1,07% | 4.844 | 4.907 | 4.834 | 555.074 | - | - | |
MINI S&P500 FULL0924 (S&P500 - MINI S&P500 FULL0924) | 5.499,00 | +1,06% | 5.446,00 | 5.528,25 | 5.445,25 | 1.893.242 | - | - | |
MINI NASDAQ100 FULL0924 (NASDAQ100 - MINI NASDAQ100 FULL0924) | 19.174,50 | +0,96% | 19.003,00 | 19.297,75 | 18.995,00 | 688.123 | - | - | |
AEX25 FTI FULL0824 | 903,86 | +0,93% | 893,90 | 907,80 | 892,60 | 10.074 | - | - | |
TECDAX30 FULL0924 | 3.355,50 | +0,93% | 3.335,00 | 3.355,50 | 3.334,00 | 2 | - | - | |
STOXX50 FULL0924 | 4.465,00 | +0,84% | 4.430,00 | 4.468,00 | 4.430,00 | 263 | - | - | |
DAX40 FULL0924 | 18.535,00 | +0,64% | 18.407,00 | 18.589,00 | 18.326,00 | 37.976 | - | - | |
FTSE MIB40 FULL0924 | 34.015,00 | +0,12% | 33.915,00 | 34.165,00 | 33.825,00 | 11.826 | - | - | |
IBEX35 FULL0824 | 11.191 | +0,11% | 11.166 | 11.217 | 11.088 | 8.321 | - | - | |
EURO BUND FULL0924 | 132,72 | +0,06% | 132,43 | 132,88 | 132,08 | 765.371 | - | - | |
SCHATZBOBLBUND (4.47S-3.68BO+BU) | 175,6700 | +0,02% | 175,6800 | 175,7200 | 175,6000 | - | - | - | |
VSTOXX FULL0824 | 15,60 | -5,45% | 16,40 | 16,60 | 15,50 | 25.586 | - | - |