Palmarés y listas de precios de Futuros de índices - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
NIKKEI225 $ FULL0923 | 32.430 | +1,73% | 31.945 | 32.595 | 31.930 | 8.591 | - | - | |
MINI NASDAQ100 FULL0923 (NASDAQ100 - MINI NASDAQ100 FULL0923) | 14.735,80 | +1,61% | 14.692,20 | 14.866,80 | 14.635,50 | 186.520 | - | - | |
MINI S&P500 FULL0923 (S&P500 - MINI S&P500 FULL0923) | 4.348,75 | +1,17% | 4.341,75 | 4.369,50 | 4.327,50 | 1.183.160 | - | - | |
MINI DJ30 FULL0923 (DOW JONES - MINI DJ30 FULL0923) | 34.202 | +1,00% | 34.132 | 34.294 | 34.027 | 56.228 | - | - | |
VSTOXX FULL0623 | 16,00 | +0,63% | 16,00 | 16,20 | 15,80 | 16.575 | - | - | |
EURO BUND FULL0923 | 134,19 | +0,38% | 133,78 | 134,37 | 133,51 | 543.738 | - | - | |
MINI S&P400 FULL0923 (S&P400 - MINI S&P400 FULL0923) | 2.568,00 | +0,36% | 2.580,20 | 2.585,60 | 2.559,60 | 21.552 | - | - | |
MINI RUSSELL 2000 FULL0923 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0923) | 1.886,20 | +0,15% | 1.900,00 | 1.903,30 | 1.880,90 | 176.321 | - | - | |
SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176,3000 | -0,06% | 176,3000 | 176,5000 | 176,2000 | - | - | - | |
CAC40 FCE FULL0623 | 7.213,50 | -0,13% | 7.229,50 | 7.239,50 | 7.185,00 | 54.103 | - | - | |
TECDAX30 FULL0623 | 3.198,50 | -0,16% | 3.205,00 | 3.205,00 | 3.198,50 | 42 | - | - | |
STOXX50 FULL0623 | 3.974,00 | -0,20% | 3.978,00 | 3.984,00 | 3.961,00 | 897 | - | - | |
AEX25 FTI FULL0623 | 759,80 | -0,21% | 763,20 | 763,55 | 756,30 | 14.547 | - | - | |
ESTOXX50 FULL0623 | 4.291 | -0,28% | 4.308 | 4.312 | 4.277 | 698.050 | - | - | |
DAX40 FULL0623 | 15.957,00 | -0,31% | 16.015,00 | 16.023,00 | 15.928,00 | 50.171 | - | - | |
IBEX35 FULL0623 | 9.299 | -0,41% | 9.350 | 9.361 | 9.277 | 14.915 | - | - | |
FTSE MIB40 FULL0623 | 27.189,00 | -0,42% | 27.320,00 | 27.385,00 | 27.105,00 | 17.451 | - | - | |
SMI20 FULL0623 | 11.261,00 | -0,45% | 11.332,00 | 11.332,00 | 11.239,00 | 24.491 | - | - |