Palmarés y listas de precios de Futuros de índices - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
AEX25 FTI FULL0722
|
659,90 |
+3,83% |
639,90 |
663,20 |
637,85 |
24.353 |
- |
- |
IA
|
|
MINI S&P400 FULL0922 (S&P400 - MINI S&P400 FULL0922)
|
2.332,70 |
+3,50% |
2.245,10 |
2.335,60 |
2.242,80 |
14.937 |
- |
- |
IA
|
|
MINI NASDAQ100 FULL0922 (NASDAQ100 - MINI NASDAQ100 FULL0922)
|
12.140,50 |
+3,43% |
11.687,80 |
12.148,50 |
11.684,80 |
552.999 |
- |
- |
IA
|
|
CAC40 FCE FULL0722
|
6.064,00 |
+3,26% |
5.938,00 |
6.118,50 |
5.902,00 |
54.992 |
- |
- |
IA
|
|
SMI20 FULL0922
|
10.786,00 |
+3,26% |
10.519,00 |
10.884,00 |
10.476,00 |
34.975 |
- |
- |
IA
|
|
MINI S&P500 FULL0922 (S&P500 - MINI S&P500 FULL0922)
|
3.916,25 |
+3,07% |
3.785,25 |
3.919,75 |
3.781,25 |
1.476.644 |
- |
- |
IA
|
|
STOXX50 FULL0922
|
3.468,00 |
+3,03% |
3.381,00 |
3.481,00 |
3.381,00 |
417 |
- |
- |
IA
|
|
MINI RUSSELL 2000 FULL0922 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0922)
|
1.761,70 |
+2,92% |
1.703,50 |
1.765,00 |
1.701,80 |
236.722 |
- |
- |
IA
|
|
ESTOXX50 FULL0922
|
3.528 |
+2,92% |
3.433 |
3.552 |
3.428 |
827.433 |
- |
- |
IA
|
|
MINI DJ30 FULL0922 (DOW JONES - MINI DJ30 FULL0922)
|
31.487 |
+2,66% |
30.568 |
31.508 |
30.538 |
139.234 |
- |
- |
IA
|
|
TECDAX30 FULL0922
|
2.914,00 |
+2,64% |
2.850,00 |
2.932,00 |
2.850,00 |
158 |
- |
- |
IA
|
|
NIKKEI225 $ FULL0922
|
26.930 |
+2,57% |
26.210 |
26.935 |
26.140 |
3.774 |
- |
- |
IA
|
|
FTSE MIB40 FULL0922
|
22.019,00 |
+2,31% |
21.670,00 |
22.155,00 |
21.480,00 |
19.187 |
- |
- |
IA
|
|
IBEX35 FULL0722
|
8.165 |
+2,11% |
8.077 |
8.192 |
8.032 |
10.875 |
- |
- |
IA
|
|
DAX40 FULL0922
|
13.116,00 |
+1,53% |
12.927,00 |
13.216,00 |
12.883,00 |
61.121 |
- |
- |
IA
|
|
EURO BUND FULL0922
|
147,94 |
-0,17% |
147,70 |
149,00 |
146,91 |
752.758 |
- |
- |
IA
|
|
VSTOXX FULL0722
|
27,45 |
-3,51% |
27,80 |
28,10 |
27,30 |
20.561 |
- |
- |
IA
|
