Palmarés y listas de precios de Índices Europa - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CAC LEVERAGE NR
|
3.114,545 |
+3,01% |
3.061,129 |
3.123,532 |
3.037,728 |
- |
- |
- |
IA
|
|
MDAX50 PERF INDEX
|
22.370,02 |
+2,66% |
21.910,30 |
22.434,32 |
21.891,90 |
58.299 |
- |
- |
IA
|
|
SDAX50 PERF INDEX
|
10.522,69 |
+2,55% |
10.296,38 |
10.542,58 |
10.294,69 |
14.828 |
- |
- |
IA
|
|
TECDAX30 INDEX
|
2.670,82 |
+2,43% |
2.619,71 |
2.678,28 |
2.616,28 |
80.757 |
- |
- |
IA
|
|
CAC PME
|
683,42 |
+2,41% |
671,88 |
684,55 |
671,34 |
- |
- |
- |
IA
|
|
AMX-INDEX
|
857,63 |
+2,32% |
842,35 |
859,26 |
842,35 |
- |
- |
- |
IA
|
|
CAC MID 60
|
11.876,81 |
+2,13% |
11.731,90 |
11.885,97 |
11.731,90 |
477.538 |
- |
- |
IA
|
|
CAC MID & SMALL
|
11.801,95 |
+2,06% |
11.652,74 |
11.812,87 |
11.652,74 |
494.014 |
- |
- |
IA
|
|
OMX HELSINKI 25
|
4.382,38 |
+1,85% |
4.321,04 |
4.387,64 |
4.320,86 |
- |
- |
- |
IA
|
|
LATIBEX AS
|
2.351,5000 |
+1,68% |
2.312,6001 |
2.351,5000 |
2.298,8999 |
180 |
- |
- |
IA
|
|
CAC SMALL
|
11.012,71 |
+1,67% |
10.846,94 |
11.035,26 |
10.846,94 |
76.176 |
- |
- |
IA
|
|
CAC NEXT 20
|
9.684,74 |
+1,63% |
9.576,59 |
9.685,61 |
9.563,40 |
502.421 |
- |
- |
IA
|
|
CAC ALL-TRADABLE
|
4.347,86 |
+1,55% |
4.311,16 |
4.353,57 |
4.294,93 |
4.078.150 |
- |
- |
IA
|
|
SBF 120
|
4.435,09 |
+1,55% |
4.397,97 |
4.440,90 |
4.380,91 |
4.038.881 |
- |
- |
IA
|
|
CAC40 INDEX
|
5.762,34 |
+1,51% |
5.712,20 |
5.770,78 |
5.690,23 |
3.744.151 |
- |
- |
IA
|
|
CAC 40 GR
|
16.877,53 |
+1,51% |
16.730,66 |
16.902,24 |
16.666,31 |
- |
- |
- |
IA
|
|
CAC LARGE 60
|
6.259,11 |
+1,51% |
6.201,70 |
6.267,63 |
6.181,97 |
- |
- |
- |
IA
|
|
CAC 40 NR
|
12.767,66 |
+1,51% |
12.656,55 |
12.786,35 |
12.607,88 |
- |
- |
- |
IA
|
|
CAC ALL SHARES
|
7.197,54 |
+1,43% |
7.096,25 |
7.204,26 |
7.096,25 |
4.092.143 |
- |
- |
IA
|
|
BEL 20 GR
|
10.206,07 |
+1,42% |
10.106,07 |
10.213,23 |
10.106,07 |
249.613 |
- |
- |
IA
|
|
BEL 20 NR
|
7.651,85 |
+1,40% |
7.576,87 |
7.657,23 |
7.576,87 |
249.613 |
- |
- |
IA
|
|
SMI20 INDEX
|
10.267,50 |
+1,39% |
10.174,20 |
10.275,90 |
10.155,70 |
- |
- |
- |
IA
|
|
BEL20 INDEX
|
3.370,21 |
+1,36% |
3.337,17 |
3.372,58 |
3.337,17 |
249.613 |
- |
- |
IA
|
|
HDAX110 PERF INDEX
|
6.607,06 |
+1,33% |
6.557,24 |
6.620,14 |
6.525,57 |
414.872 |
- |
- |
IA
|
|
CDAX PERF INDEX
|
1.073,27 |
+1,31% |
1.065,22 |
1.075,45 |
1.059,90 |
448.901 |
- |
- |
IA
|
|
STOXX600 PRICE EUR INDEX
|
387,85 |
+1,30% |
383,70 |
388,45 |
383,70 |
- |
- |
- |
IA
|
|
AEX ALL-SHARE
|
873,81 |
+1,29% |
862,66 |
876,02 |
862,66 |
- |
- |
- |
IA
|
|
IBEX MEDIUM
|
11.729,5000 |
+1,29% |
11.614,2002 |
11.762,0996 |
11.568,4004 |
5.479 |
- |
- |
IA
|
|
LC 100 EUROPE
|
125,08 |
+1,23% |
123,78 |
125,28 |
123,78 |
- |
- |
- |
IA
|
|
ESTOXX50 PRICE EUR INDEX
|
3.318,20 |
+1,19% |
3.282,00 |
3.324,24 |
3.279,98 |
- |
- |
- |
IA
|
