Palmarés y listas de precios de Índices Europa - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LATIBEX AS | 2.417,6001 | +2,38% | 2.368,8000 | 2.417,6001 | 2.354,2000 | 20 | - | - | |
| OMX HELSINKI 25 | 4.627,98 | +0,36% | 4.615,26 | 4.630,23 | 4.607,77 | - | - | - | |
| IBEX MEDIUM | 13.513,7998 | +0,36% | 13.456,9004 | 13.539,9004 | 13.433,0996 | 4.096 | - | - | |
| CAC MID 60 | 14.167,59 | +0,35% | 14.123,58 | 14.184,40 | 14.100,80 | 277.144 | - | - | |
| CAC MID & SMALL | 13.928,36 | +0,28% | 13.897,95 | 13.943,18 | 13.870,42 | 286.498 | - | - | |
| PSI GR | 16.939,51 | +0,22% | 16.923,69 | 16.964,83 | 16.886,26 | 57.179 | - | - | |
| PSI20 INDEX | 5.966,71 | +0,22% | 5.961,14 | 5.975,63 | 5.947,95 | 57.030 | - | - | |
| PSI NR | 13.488,04 | +0,22% | 13.475,45 | 13.508,20 | 13.445,64 | - | - | - | |
| AMX-INDEX | 916,95 | +0,10% | 915,47 | 918,48 | 913,49 | - | - | - | |
| IBEX SMALL C | 7.764,8999 | +0,07% | 7.734,5000 | 7.796,7998 | 7.732,5000 | 98.811 | - | - | |
| SDAX50 PERF INDEX | 13.430,79 | +0,00% | 13.411,45 | 13.454,89 | 13.375,67 | 11.960 | - | - | |
| CAC ALL SHARES | 8.949,35 | -0,02% | 8.950,73 | 8.971,42 | 8.912,84 | 2.730.740 | - | - | |
| BEL 20 NR | 8.443,93 | -0,05% | 8.460,65 | 8.464,69 | 8.421,68 | 96.027 | - | - | |
| BEL 20 GR | 11.365,89 | -0,05% | 11.388,40 | 11.393,84 | 11.335,94 | 96.027 | - | - | |
| BEL20 INDEX | 3.639,40 | -0,05% | 3.646,61 | 3.648,35 | 3.629,81 | 96.027 | - | - | |
| EURONEXT 100 | 1.345,81 | -0,09% | 1.347,82 | 1.350,64 | 1.340,62 | 2.777.580 | - | - | |
| STOXX50 PRICE EUR INDEX | 3.972,76 | -0,09% | 3.979,73 | 3.988,91 | 3.958,18 | - | - | - | |
| CAC ALL-TRADABLE | 5.395,30 | -0,10% | 5.404,77 | 5.411,21 | 5.376,47 | 2.712.183 | - | - | |
| SBF 120 | 5.509,51 | -0,10% | 5.521,70 | 5.527,89 | 5.490,10 | 2.684.869 | - | - | |
| MDAX50 PERF INDEX | 27.154,14 | -0,10% | 27.154,11 | 27.198,65 | 27.041,38 | 45.933 | - | - | |
| TECDAX30 INDEX | 3.198,39 | -0,11% | 3.203,65 | 3.212,19 | 3.193,12 | 63.412 | - | - | |
| CAC 40 GR | 21.705,41 | -0,12% | 21.758,99 | 21.784,78 | 21.621,52 | - | - | - | |
| CAC40 INDEX | 7.213,14 | -0,12% | 7.230,95 | 7.239,52 | 7.185,26 | 2.514.187 | - | - | |
| AEX ALL-SHARE | 1.028,93 | -0,12% | 1.030,13 | 1.033,51 | 1.024,78 | - | - | - | |
| CAC 40 NR | 16.313,44 | -0,12% | 16.353,72 | 16.373,10 | 16.250,40 | - | - | - | |
| CAC SMALL | 12.247,76 | -0,12% | 12.257,91 | 12.277,06 | 12.232,25 | 70.180 | - | - | |
| CAC LARGE 60 | 7.794,25 | -0,13% | 7.813,84 | 7.822,97 | 7.766,09 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 460,01 | -0,15% | 461,08 | 461,84 | 458,58 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.289,79 | -0,18% | 4.298,48 | 4.307,42 | 4.275,09 | - | - | - | |
| AEX ALL-TRADABLE | 916,71 | -0,18% | 919,97 | 920,48 | 912,74 | - | - | - |
