Palmarés y listas de precios de Índices Europa - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC PME | 771,11 | +1,68% | 758,44 | 771,58 | 758,44 | - | - | - | |
| MDAX50 PERF INDEX | 29.075,86 | +0,99% | 28.849,46 | 29.117,26 | 28.785,91 | 53.127 | - | - | |
| IBEX SMALL C | 8.479,5000 | +0,95% | 8.429,7998 | 8.479,5000 | 8.388,2002 | 164.542 | - | - | |
| AEX ALL-SHARE | 1.037,91 | +0,58% | 1.031,92 | 1.039,78 | 1.031,92 | - | - | - | |
| AMX-INDEX | 1.014,55 | +0,58% | 1.011,76 | 1.015,69 | 1.010,42 | - | - | - | |
| SDAX50 PERF INDEX | 13.303,15 | +0,53% | 13.252,59 | 13.337,02 | 13.197,72 | 14.625 | - | - | |
| IBEX MEDIUM | 13.698,7002 | +0,52% | 13.625,7998 | 13.705,2002 | 13.591,7998 | 4.641 | - | - | |
| AEX ALL-TRADABLE | 912,14 | +0,48% | 908,68 | 913,77 | 907,80 | - | - | - | |
| AEX25 INDEX | 750,67 | +0,46% | 749,31 | 751,99 | 747,07 | 323.021 | - | - | |
| CDAX PERF INDEX | 1.364,48 | +0,44% | 1.359,76 | 1.365,13 | 1.357,93 | 337.068 | - | - | |
| CAC SMALL | 12.641,26 | +0,35% | 12.600,43 | 12.647,02 | 12.559,58 | 84.900 | - | - | |
| CAC NEXT 20 | 11.177,97 | +0,33% | 11.153,99 | 11.185,15 | 11.119,37 | 477.107 | - | - | |
| OMX COPENHAGEN 20 | 1.833,04 | +0,31% | 1.821,99 | 1.835,79 | 1.813,68 | - | - | - | |
| IBEX DIVIDEN | 29.120,3008 | +0,27% | 29.082,9004 | 29.193,0996 | 28.998,8008 | 201.025 | - | - | |
| IBEX35 INDEX | 9.060,20 | +0,27% | 9.048,50 | 9.082,80 | 9.022,30 | 201.025 | - | - | |
| CAC MID & SMALL | 14.413,15 | +0,27% | 14.394,61 | 14.431,55 | 14.364,48 | 326.981 | - | - | |
| STOXX600 PRICE EUR INDEX | 455,17 | +0,26% | 454,15 | 455,52 | 453,06 | - | - | - | |
| AEX EXT | 750,22 | +0,25% | 749,07 | 751,81 | 746,67 | - | - | - | |
| CAC MID 60 | 14.664,23 | +0,25% | 14.640,14 | 14.686,13 | 14.617,36 | 316.952 | - | - | |
| S&P EURO | 1.878,75 | +0,21% | 1.872,70 | 1.881,04 | 1.868,49 | - | - | - | |
| HDAX110 PERF INDEX | 8.288,99 | +0,21% | 8.282,89 | 8.301,62 | 8.250,37 | 356.187 | - | - | |
| EURONEXT 100 | 1.334,51 | +0,17% | 1.332,95 | 1.336,29 | 1.327,83 | 3.857.186 | - | - | |
| OMX HELSINKI 25 | 5.013,54 | +0,13% | 5.018,10 | 5.021,49 | 4.981,98 | - | - | - | |
| SMI20 INDEX | 11.332,30 | +0,13% | 11.339,60 | 11.359,46 | 11.296,15 | - | - | - | |
| LC 100 EUROPE | 146,15 | +0,12% | 145,94 | 146,26 | 145,39 | - | - | - | |
| DAX40 PERF INDEX | 15.150,03 | +0,11% | 15.115,75 | 15.186,49 | 15.077,62 | 299.082 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.178,01 | +0,10% | 4.177,26 | 4.188,71 | 4.154,53 | - | - | - | |
| BEL 20 NR | 8.810,68 | +0,06% | 8.823,05 | 8.823,05 | 8.754,55 | 138.719 | - | - | |
| BEL20 INDEX | 3.863,11 | +0,06% | 3.868,54 | 3.868,54 | 3.838,50 | 138.719 | - | - | |
| BEL 20 GR | 11.773,91 | +0,06% | 11.790,43 | 11.790,43 | 11.698,90 | 138.719 | - | - |
