Palmarés y listas de precios de Índices Europa - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CAC MID 60
|
15.656,41 |
+0,77% |
15.602,16 |
15.687,96 |
15.602,16 |
382.988 |
- |
- |
IA
|
|
SMI20 INDEX
|
12.146,50 |
+0,69% |
12.124,80 |
12.146,50 |
12.084,80 |
- |
- |
- |
IA
|
|
CAC MID & SMALL
|
15.592,77 |
+0,60% |
15.553,61 |
15.625,36 |
15.553,50 |
487.343 |
- |
- |
IA
|
|
AEX EXT
|
819,12 |
+0,43% |
815,52 |
819,97 |
813,87 |
- |
- |
- |
IA
|
|
CAC NEXT 20
|
13.233,52 |
+0,03% |
13.232,24 |
13.303,28 |
13.210,14 |
467.218 |
- |
- |
IA
|
|
AEX ALL-SHARE
|
1.122,96 |
-0,03% |
1.122,84 |
1.125,17 |
1.119,64 |
- |
- |
- |
IA
|
|
ESTOXX50 PRICE EUR INDEX
|
4.220,88 |
-0,07% |
4.220,74 |
4.226,99 |
4.205,42 |
- |
- |
- |
IA
|
|
CAC ALL-TRADABLE
|
5.193,84 |
-0,11% |
5.203,22 |
5.207,03 |
5.179,21 |
3.230.169 |
- |
- |
IA
|
|
SBF 120
|
5.291,06 |
-0,11% |
5.300,60 |
5.304,43 |
5.275,92 |
3.107.037 |
- |
- |
IA
|
|
CAC ALL SHARES
|
8.563,19 |
-0,17% |
8.577,91 |
8.592,54 |
8.544,73 |
3.267.419 |
- |
- |
IA
|
|
CAC LARGE 60
|
7.418,11 |
-0,17% |
7.420,28 |
7.438,48 |
7.395,99 |
- |
- |
- |
IA
|
|
EURONEXT 100
|
1.333,93 |
-0,18% |
1.335,35 |
1.337,50 |
1.330,48 |
3.639.700 |
- |
- |
IA
|
|
AEX ALL-TRADABLE
|
986,53 |
-0,18% |
988,30 |
989,94 |
984,96 |
- |
- |
- |
IA
|
|
S&P EURO
|
1.961,57 |
-0,19% |
1.962,42 |
1.966,76 |
1.956,81 |
- |
- |
- |
IA
|
|
CAC40 INDEX
|
6.753,52 |
-0,19% |
6.755,63 |
6.771,19 |
6.731,86 |
3.095.090 |
- |
- |
IA
|
|
CAC 40 GR
|
19.194,29 |
-0,19% |
19.200,29 |
19.244,51 |
19.132,75 |
- |
- |
- |
IA
|
|
CAC 40 NR
|
14.626,84 |
-0,19% |
14.631,41 |
14.665,12 |
14.579,95 |
- |
- |
- |
IA
|
|
AEX25 INDEX
|
815,29 |
-0,20% |
816,03 |
818,27 |
813,92 |
654.834 |
- |
- |
IA
|
|
CAC SMALL
|
14.670,25 |
-0,20% |
14.702,09 |
14.724,67 |
14.652,08 |
189.920 |
- |
- |
IA
|
|
SDAX50 PERF INDEX
|
17.021,34 |
-0,21% |
17.021,02 |
17.103,06 |
17.008,64 |
20.857 |
- |
- |
IA
|
|
LATIBEX AS
|
2.019,7000 |
-0,21% |
2.024,1000 |
2.036,8000 |
2.009,0000 |
69 |
- |
- |
IA
|
|
BEL20 INDEX
|
4.210,42 |
-0,25% |
4.212,29 |
4.230,25 |
4.202,00 |
168.316 |
- |
- |
IA
|
|
STOXX50 PRICE EUR INDEX
|
3.662,19 |
-0,25% |
3.669,60 |
3.672,06 |
3.654,70 |
- |
- |
- |
IA
|
|
BEL 20 NR
|
9.350,96 |
-0,25% |
9.355,11 |
9.395,00 |
9.332,26 |
168.316 |
- |
- |
IA
|
|
BEL 20 GR
|
12.357,16 |
-0,25% |
12.362,65 |
12.415,35 |
12.332,45 |
168.316 |
- |
- |
IA
|
|
MDAX50 PERF INDEX
|
35.011,04 |
-0,27% |
35.047,91 |
35.198,61 |
34.994,16 |
64.662 |
- |
- |
IA
|
|
IBEX SMALL C
|
8.248,5996 |
-0,29% |
8.299,7998 |
8.299,7998 |
8.205,5000 |
44.821 |
- |
- |
IA
|
|
HDAX110 PERF INDEX
|
8.755,23 |
-0,32% |
8.753,18 |
8.778,22 |
8.739,65 |
391.918 |
- |
- |
IA
|
|
LC 100 EUROPE
|
150,33 |
-0,32% |
150,75 |
150,84 |
150,05 |
- |
- |
- |
IA
|
|
AMX-INDEX
|
1.073,65 |
-0,32% |
1.076,30 |
1.077,21 |
1.072,43 |
- |
- |
- |
IA
|
