Palmarés y listas de precios de Índices Europa - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX MEDIUM | 16.848,0000 | -0,04% | 16.907,0000 | 17.012,4004 | 16.638,5996 | 5.384 | - | - | |
| CAC SMALL | 12.306,76 | -0,14% | 12.292,11 | 12.456,49 | 12.168,99 | 86.566 | - | - | |
| AMX-INDEX | 863,30 | -0,30% | 870,26 | 871,58 | 849,57 | - | - | - | |
| CAC MID & SMALL | 13.539,05 | -0,30% | 13.605,30 | 13.711,89 | 13.332,30 | 349.870 | - | - | |
| CAC MID 60 | 13.732,26 | -0,32% | 13.790,33 | 13.909,19 | 13.515,17 | 310.974 | - | - | |
| MDAX50 PERF INDEX | 29.894,72 | -0,53% | 30.071,57 | 30.226,60 | 29.265,71 | - | - | - | |
| S&P EURO | 2.405,25 | -0,58% | 2.423,76 | 2.423,76 | 2.389,44 | - | - | - | |
| SMI20 INDEX | 12.198,69 | -0,58% | 12.291,37 | 12.325,04 | 12.024,35 | - | - | - | |
| PSI NR | 17.534,99 | -0,61% | 17.656,45 | 17.664,47 | 17.312,52 | - | - | - | |
| PSI20 INDEX | 7.330,90 | -0,61% | 7.381,68 | 7.385,03 | 7.237,89 | 147.426 | - | - | |
| PSI GR | 22.434,53 | -0,61% | 22.589,92 | 22.600,19 | 22.149,90 | 147.426 | - | - | |
| LC 100 EUROPE | 165,12 | -0,70% | 166,24 | 166,87 | 163,03 | - | - | - | |
| OMX COPENHAGEN 20 | 1.767,68 | -0,71% | 1.793,88 | 1.809,64 | 1.736,48 | - | - | - | |
| IBEX SMALL C | 10.054,7002 | -0,72% | 10.150,5996 | 10.200,4004 | 9.982,5000 | 155.863 | - | - | |
| FTSE MIB40 INDEX | 40.256,59 | -0,73% | 40.365,92 | 40.377,04 | 40.064,38 | - | - | - | |
| CAC NEXT 20 | 11.989,09 | -0,82% | 12.105,97 | 12.121,17 | 11.776,67 | 726.426 | - | - | |
| SDAX50 PERF INDEX | 16.284,25 | -0,85% | 16.449,91 | 16.565,40 | 16.073,32 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 545,13 | -0,93% | 550,36 | 552,22 | 537,39 | - | - | - | |
| AEX ALL-TRADABLE | 1.089,60 | -0,99% | 1.102,46 | 1.103,04 | 1.078,29 | - | - | - | |
| BEL 20 GR | 14.720,70 | -1,00% | 14.863,68 | 14.930,41 | 14.526,05 | 236.063 | - | - | |
| BEL 20 NR | 10.742,44 | -1,02% | 10.846,80 | 10.895,51 | 10.600,36 | 236.063 | - | - | |
| AEX25 INDEX | 917,39 | -1,03% | 927,38 | 928,83 | 908,12 | 313.520 | - | - | |
| AEX ALL-SHARE | 1.202,43 | -1,03% | 1.214,91 | 1.218,14 | 1.188,47 | - | - | - | |
| BEL20 INDEX | 4.439,13 | -1,07% | 4.482,27 | 4.502,41 | 4.380,38 | 236.063 | - | - | |
| OMX HELSINKI 25 | 4.713,46 | -1,09% | 4.767,80 | 4.785,48 | 4.639,61 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.505,13 | -1,10% | 4.556,44 | 4.572,49 | 4.449,39 | - | - | - | |
| IBEX35 INDEX | 14.104,10 | -1,18% | 14.288,00 | 14.341,80 | 13.851,60 | 173.060 | - | - | |
| IBEX DIVIDEN | 50.201,3008 | -1,18% | 50.856,1992 | 51.047,6016 | 49.302,8008 | 173.060 | - | - | |
| CDAX PERF INDEX | 2.025,62 | -1,39% | 2.054,14 | 2.066,27 | 1.996,63 | - | - | - | |
| HDAX110 PERF INDEX | 12.353,68 | -1,43% | 12.547,92 | 12.607,77 | 12.171,81 | - | - | - |
