Palmarés y listas de precios de Índices Europa - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
S&P EURO
|
1.709,80 |
-0,20% |
1.707,88 |
1.725,31 |
1.707,88 |
- |
- |
- |
IA
|
|
OMX COPENHAGEN 20
|
1.432,47 |
-0,45% |
1.427,95 |
1.443,33 |
1.413,30 |
- |
- |
- |
IA
|
|
DAX30 PERF INDEX
|
13.795,80 |
-0,60% |
13.685,80 |
13.881,26 |
13.673,07 |
180.755 |
- |
- |
IA
|
|
SMI20 INDEX
|
10.658,90 |
-0,64% |
10.745,20 |
10.746,10 |
10.656,70 |
- |
- |
- |
IA
|
|
CDAX PERF INDEX
|
1.315,93 |
-0,68% |
1.317,63 |
1.323,39 |
1.303,57 |
231.212 |
- |
- |
IA
|
|
TECDAX30 INDEX
|
3.344,26 |
-0,71% |
3.330,78 |
3.359,77 |
3.302,91 |
51.041 |
- |
- |
IA
|
|
HDAX110 PERF INDEX
|
7.689,77 |
-0,74% |
7.644,28 |
7.737,70 |
7.623,79 |
226.979 |
- |
- |
IA
|
|
LC 100 EUROPE
|
129,79 |
-0,84% |
130,63 |
131,00 |
128,89 |
- |
- |
- |
IA
|
|
IBEX35 INDEX
|
8.241,80 |
-0,91% |
8.218,60 |
8.377,10 |
8.166,30 |
132.132 |
- |
- |
IA
|
|
IBEX DIVIDEN
|
24.848,0996 |
-0,91% |
24.769,6992 |
25.256,0996 |
24.620,5996 |
132.132 |
- |
- |
IA
|
|
STOXX50 PRICE EUR INDEX
|
3.142,37 |
-0,96% |
3.160,84 |
3.174,02 |
3.127,36 |
- |
- |
- |
IA
|
|
MDAX50 PERF INDEX
|
31.324,16 |
-1,00% |
31.229,64 |
31.507,51 |
31.000,37 |
45.254 |
- |
- |
IA
|
|
CAC NEXT 20
|
12.089,28 |
-1,05% |
12.068,80 |
12.184,59 |
12.005,41 |
164.879 |
- |
- |
IA
|
|
AEX EXT
|
652,32 |
-1,06% |
651,67 |
658,08 |
649,62 |
- |
- |
- |
IA
|
|
IBEX SMALL C
|
8.422,9004 |
-1,06% |
8.400,2998 |
8.504,0000 |
8.348,5000 |
44.225 |
- |
- |
IA
|
|
CAC LARGE 60
|
6.323,06 |
-1,08% |
6.316,81 |
6.374,75 |
6.291,30 |
- |
- |
- |
IA
|
|
CAC ALL SHARES
|
7.151,10 |
-1,08% |
7.227,71 |
7.227,71 |
7.111,95 |
1.630.876 |
- |
- |
IA
|
|
ESTOXX50 PRICE EUR INDEX
|
3.645,52 |
-1,08% |
3.665,89 |
3.676,59 |
3.623,03 |
- |
- |
- |
IA
|
|
CAC40 INDEX
|
5.721,01 |
-1,09% |
5.715,69 |
5.768,03 |
5.693,29 |
1.546.765 |
- |
- |
IA
|
|
CAC 40 NR
|
12.205,74 |
-1,09% |
12.194,39 |
12.306,06 |
12.146,61 |
- |
- |
- |
IA
|
|
CAC 40 GR
|
15.931,08 |
-1,09% |
15.916,26 |
16.062,01 |
15.853,90 |
- |
- |
- |
IA
|
|
SBF 120
|
4.522,12 |
-1,10% |
4.517,62 |
4.558,68 |
4.498,61 |
1.590.967 |
- |
- |
IA
|
|
CAC ALL-TRADABLE
|
4.441,23 |
-1,11% |
4.420,37 |
4.476,93 |
4.418,22 |
1.613.637 |
- |
- |
IA
|
|
SDAX50 PERF INDEX
|
15.079,89 |
-1,23% |
15.017,08 |
15.177,48 |
14.953,40 |
12.670 |
- |
- |
IA
|
|
STOXX600 PRICE EUR INDEX
|
406,64 |
-1,24% |
408,98 |
410,64 |
404,55 |
- |
- |
- |
IA
|
|
IBEX MEDIUM
|
13.107,5996 |
-1,29% |
13.096,5996 |
13.281,0000 |
13.015,2998 |
8.231 |
- |
- |
IA
|
|
LATIBEX AS
|
1.842,8000 |
-1,33% |
1.867,3000 |
1.867,3000 |
1.842,8000 |
23 |
- |
- |
IA
|
|
CAC MID 60
|
13.843,21 |
-1,34% |
13.829,33 |
13.944,40 |
13.738,49 |
196.472 |
- |
- |
IA
|
|
EURONEXT 100
|
1.126,64 |
-1,34% |
1.126,44 |
1.135,97 |
1.122,05 |
1.857.314 |
- |
- |
IA
|
|
CAC MID & SMALL
|
13.783,67 |
-1,35% |
13.698,51 |
13.880,18 |
13.690,03 |
206.359 |
- |
- |
IA
|
