Palmarés y listas de precios de Índices Europa - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC LEVERAGE NR | 5.245,836 | +2,63% | 5.128,096 | 5.272,157 | 5.123,925 | - | - | - | |
| CAC ALL SHARES | 9.086,04 | +1,38% | 8.962,54 | 9.111,65 | 8.962,54 | 3.416.636 | - | - | |
| CAC 40 GR | 22.774,13 | +1,32% | 22.515,26 | 22.832,01 | 22.506,09 | - | - | - | |
| CAC 40 NR | 17.093,22 | +1,32% | 16.898,92 | 17.136,66 | 16.892,04 | - | - | - | |
| CAC40 INDEX | 7.526,55 | +1,32% | 7.441,00 | 7.545,68 | 7.437,97 | 3.191.850 | - | - | |
| CAC LARGE 60 | 8.105,02 | +1,29% | 8.014,70 | 8.125,53 | 8.011,65 | - | - | - | |
| CAC ALL-TRADABLE | 5.574,89 | +1,27% | 5.516,32 | 5.588,55 | 5.516,10 | 3.403.961 | - | - | |
| SBF 120 | 5.698,88 | +1,27% | 5.636,33 | 5.712,90 | 5.634,41 | 3.365.800 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.523,31 | +1,11% | 4.477,04 | 4.531,54 | 4.477,04 | - | - | - | |
| BEL 20 NR | 8.617,96 | +1,03% | 8.528,19 | 8.636,37 | 8.528,19 | 163.948 | - | - | |
| BEL 20 GR | 11.625,85 | +1,03% | 11.504,73 | 11.650,68 | 11.504,73 | 163.948 | - | - | |
| BEL20 INDEX | 3.694,46 | +1,03% | 3.655,98 | 3.702,36 | 3.655,98 | 163.948 | - | - | |
| OMX HELSINKI 25 | 4.442,35 | +1,01% | 4.394,79 | 4.451,97 | 4.393,27 | - | - | - | |
| TECDAX30 INDEX | 3.251,07 | +0,96% | 3.222,83 | 3.256,22 | 3.219,03 | 81.761 | - | - | |
| AMX-INDEX | 876,72 | +0,96% | 869,00 | 879,09 | 868,63 | - | - | - | |
| SMI20 INDEX | 11.071,77 | +0,95% | 10.974,79 | 11.089,73 | 10.961,52 | - | - | - | |
| CAC MID 60 | 13.352,00 | +0,95% | 13.246,05 | 13.373,56 | 13.238,59 | 287.749 | - | - | |
| CAC MID & SMALL | 13.035,72 | +0,93% | 12.943,04 | 13.056,02 | 12.933,79 | 295.917 | - | - | |
| EURONEXT 100 | 1.388,16 | +0,92% | 1.375,82 | 1.390,41 | 1.375,82 | 3.532.854 | - | - | |
| STOXX50 PRICE EUR INDEX | 4.064,68 | +0,88% | 4.031,37 | 4.073,06 | 4.031,37 | - | - | - | |
| LC 100 EUROPE | 151,86 | +0,80% | 150,74 | 152,14 | 150,62 | - | - | - | |
| IBEX SMALL C | 7.945,8999 | +0,79% | 7.884,7998 | 7.945,8999 | 7.867,8999 | 65.795 | - | - | |
| DAX40 PERF INDEX | 16.759,22 | +0,78% | 16.644,62 | 16.782,72 | 16.630,18 | 344.179 | - | - | |
| HDAX110 PERF INDEX | 9.003,47 | +0,77% | 8.939,77 | 9.015,70 | 8.935,28 | 393.665 | - | - | |
| IBEX DIVIDEN | 34.022,3984 | +0,76% | 33.795,0000 | 34.041,6992 | 33.742,8984 | 139.106 | - | - | |
| IBEX35 INDEX | 10.223,40 | +0,76% | 10.155,10 | 10.229,20 | 10.139,40 | 139.106 | - | - | |
| STOXX600 PRICE EUR INDEX | 472,26 | +0,74% | 468,96 | 473,19 | 468,96 | - | - | - | |
| CAC SMALL | 10.898,49 | +0,73% | 10.835,19 | 10.921,76 | 10.835,19 | 60.016 | - | - | |
| AEX ALL-TRADABLE | 939,19 | +0,72% | 933,18 | 941,27 | 932,99 | - | - | - | |
| CAC NEXT 20 | 11.035,75 | +0,72% | 10.956,95 | 11.062,57 | 10.944,29 | 439.838 | - | - |
