Palmarés y listas de precios de Índices Europa - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
IBEX SMALL C
|
6.762,7998 |
+3,33% |
6.554,7998 |
6.804,3999 |
6.518,8999 |
38.611 |
- |
- |
IA
|
|
LATIBEX AS
|
2.326,8000 |
+0,27% |
2.320,5000 |
2.327,2000 |
2.320,2000 |
37 |
- |
- |
IA
|
|
SMI20 INDEX
|
10.385,70 |
+0,19% |
10.348,00 |
10.386,00 |
10.319,20 |
- |
- |
- |
IA
|
|
ESTOXX50 PRICE EUR INDEX
|
3.683,57 |
-0,01% |
3.675,75 |
3.683,84 |
3.651,51 |
- |
- |
- |
IA
|
|
DAX30 PERF INDEX
|
13.153,87 |
-0,03% |
13.083,00 |
13.164,17 |
13.043,90 |
180.719 |
- |
- |
IA
|
|
CAC NEXT 20
|
12.296,67 |
-0,06% |
12.232,85 |
12.306,60 |
12.162,79 |
193.353 |
- |
- |
IA
|
|
CAC 40 NR
|
12.333,51 |
-0,07% |
12.272,45 |
12.334,92 |
12.217,39 |
- |
- |
- |
|
|
CAC 40 GR
|
15.981,89 |
-0,07% |
15.902,77 |
15.983,73 |
15.831,42 |
- |
- |
- |
|
|
CAC40 INDEX
|
5.889,71 |
-0,07% |
5.860,55 |
5.890,39 |
5.834,26 |
1.329.121 |
- |
- |
IA
|
|
CAC LARGE 60
|
6.501,94 |
-0,07% |
6.469,61 |
6.501,94 |
6.439,92 |
- |
- |
- |
IA
|
|
IBEX35 INDEX
|
9.217,60 |
-0,08% |
9.175,10 |
9.222,40 |
9.152,10 |
63.883 |
- |
- |
IA
|
|
IBEX DIVIDEN
|
26.672,5996 |
-0,08% |
26.549,3008 |
26.686,5000 |
26.483,1992 |
63.883 |
- |
- |
IA
|
|
CAC ALL-TRADABLE
|
4.533,95 |
-0,13% |
4.505,55 |
4.533,95 |
4.492,64 |
1.577.420 |
- |
- |
IA
|
|
SBF 120
|
4.630,28 |
-0,13% |
4.609,54 |
4.630,32 |
4.587,56 |
1.562.513 |
- |
- |
IA
|
|
CAC LEVERAGE NR
|
3.429,114 |
-0,15% |
3.434,246 |
3.434,246 |
3.364,612 |
- |
- |
- |
|
|
STOXX50 PRICE EUR INDEX
|
3.311,80 |
-0,16% |
3.313,42 |
3.314,25 |
3.290,84 |
- |
- |
- |
IA
|
|
CDAX PERF INDEX
|
1.217,70 |
-0,17% |
1.213,83 |
1.218,47 |
1.208,29 |
239.603 |
- |
- |
IA
|
|
HDAX110 PERF INDEX
|
7.310,71 |
-0,17% |
7.288,15 |
7.315,57 |
7.254,46 |
238.719 |
- |
- |
IA
|
|
SDAX50 PERF INDEX
|
11.910,58 |
-0,19% |
11.901,62 |
11.919,07 |
11.829,34 |
10.167 |
- |
- |
IA
|
|
TECDAX30 INDEX
|
2.998,17 |
-0,24% |
2.990,59 |
2.999,91 |
2.967,22 |
53.224 |
- |
- |
IA
|
|
EURONEXT 100
|
1.122,73 |
-0,25% |
1.119,06 |
1.122,74 |
1.113,44 |
1.718.784 |
- |
- |
IA
|
|
CAC ALL SHARES
|
7.058,73 |
-0,28% |
7.078,54 |
7.078,54 |
7.003,56 |
1.586.724 |
- |
- |
IA
|
|
CAC SMALL
|
10.820,44 |
-0,33% |
10.826,49 |
10.826,49 |
10.793,64 |
25.609 |
- |
- |
IA
|
|
STOXX600 PRICE EUR INDEX
|
402,48 |
-0,33% |
403,10 |
403,10 |
400,02 |
- |
- |
- |
IA
|
|
OMX HELSINKI 25
|
4.066,13 |
-0,36% |
4.077,95 |
4.077,95 |
4.050,34 |
- |
- |
- |
IA
|
|
IBEX MEDIUM
|
13.775,7998 |
-0,39% |
13.760,7998 |
13.809,7998 |
13.732,0996 |
8.269 |
- |
- |
IA
|
|
LC 100 EUROPE
|
130,17 |
-0,44% |
130,67 |
130,67 |
129,48 |
- |
- |
- |
IA
|
|
AEX EXT
|
591,27 |
-0,47% |
590,42 |
591,87 |
587,62 |
- |
- |
- |
|
|
CAC PME
|
1.018,95 |
-0,49% |
1.018,81 |
1.020,16 |
1.010,36 |
- |
- |
- |
|
|
AEX25 INDEX
|
591,17 |
-0,50% |
589,90 |
591,75 |
587,47 |
254.327 |
- |
- |
IA
|
