Palmarés y listas de precios de Índices Europa - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
S&P EURO
|
1.503,51 |
+2,50% |
1.465,12 |
1.509,43 |
1.465,12 |
- |
- |
- |
IA
|
|
CAC PME
|
893,26 |
+1,05% |
887,12 |
893,65 |
886,90 |
- |
- |
- |
|
|
IBEX MEDIUM
|
10.818,2998 |
+0,91% |
10.775,7002 |
10.835,5000 |
10.750,4004 |
10.767 |
- |
- |
IA
|
|
SDAX50 PERF INDEX
|
11.820,60 |
+0,65% |
11.776,20 |
11.820,60 |
11.734,15 |
13.822 |
- |
- |
IA
|
|
IBEX SMALL C
|
6.189,8999 |
+0,64% |
6.170,5000 |
6.189,8999 |
6.069,3999 |
25.943 |
- |
- |
IA
|
|
AMX-INDEX
|
766,96 |
+0,18% |
768,29 |
768,70 |
762,79 |
- |
- |
- |
IA
|
|
TECDAX30 INDEX
|
3.003,45 |
+0,13% |
3.001,85 |
3.025,23 |
2.995,37 |
59.880 |
- |
- |
IA
|
|
MDAX50 PERF INDEX
|
26.600,49 |
-0,10% |
26.700,14 |
26.806,75 |
26.535,18 |
70.252 |
- |
- |
IA
|
|
CAC NEXT 20
|
10.443,01 |
-0,11% |
10.485,69 |
10.515,21 |
10.400,82 |
233.751 |
- |
- |
IA
|
|
AEX ALL-SHARE
|
816,45 |
-0,16% |
817,76 |
823,39 |
814,18 |
- |
- |
- |
|
|
CAC SMALL
|
9.441,74 |
-0,22% |
9.461,66 |
9.461,66 |
9.411,31 |
43.137 |
- |
- |
IA
|
|
LATIBEX AS
|
1.607,0000 |
-0,23% |
1.604,3000 |
1.607,0000 |
1.601,5000 |
53 |
- |
- |
IA
|
|
BEL 20 NR
|
7.389,87 |
-0,27% |
7.418,13 |
7.430,04 |
7.349,39 |
136.107 |
- |
- |
|
|
BEL 20 GR
|
9.689,30 |
-0,27% |
9.726,36 |
9.741,98 |
9.636,23 |
136.107 |
- |
- |
|
|
BEL20 INDEX
|
3.393,25 |
-0,27% |
3.406,23 |
3.411,70 |
3.374,67 |
136.107 |
- |
- |
IA
|
|
OMX COPENHAGEN 20
|
1.269,71 |
-0,28% |
1.274,24 |
1.282,14 |
1.267,99 |
- |
- |
- |
IA
|
|
AEX EXT
|
569,42 |
-0,28% |
572,32 |
574,02 |
566,87 |
- |
- |
- |
|
|
AEX ALL-TRADABLE
|
666,25 |
-0,30% |
670,71 |
672,22 |
664,23 |
- |
- |
- |
|
|
AEX25 INDEX
|
568,63 |
-0,37% |
572,47 |
574,01 |
566,92 |
363.937 |
- |
- |
IA
|
|
CAC MID & SMALL
|
11.379,55 |
-0,42% |
11.447,64 |
11.447,64 |
11.332,35 |
284.880 |
- |
- |
IA
|
|
OMX HELSINKI 25
|
3.976,03 |
-0,43% |
3.985,87 |
4.005,45 |
3.967,05 |
- |
- |
- |
IA
|
|
CAC MID 60
|
11.711,91 |
-0,46% |
11.776,49 |
11.809,79 |
11.659,79 |
277.594 |
- |
- |
IA
|
|
CDAX PERF INDEX
|
1.176,43 |
-0,47% |
1.186,01 |
1.186,15 |
1.172,28 |
279.361 |
- |
- |
IA
|
|
HDAX110 PERF INDEX
|
6.904,34 |
-0,51% |
6.966,93 |
6.966,93 |
6.879,25 |
284.153 |
- |
- |
IA
|
|
PSI 20 NR
|
9.115,06 |
-0,54% |
9.162,98 |
9.191,20 |
9.083,31 |
- |
- |
- |
|
|
PSI20 INDEX
|
4.405,06 |
-0,54% |
4.428,22 |
4.441,86 |
4.389,72 |
56.610 |
- |
- |
IA
|
|
PSI 20 GR
|
11.117,88 |
-0,54% |
11.176,32 |
11.210,74 |
11.079,15 |
56.616 |
- |
- |
|
|
EURONEXT 100
|
992,87 |
-0,55% |
1.000,24 |
1.001,90 |
988,97 |
2.503.187 |
- |
- |
IA
|
|
SMI20 INDEX
|
10.125,80 |
-0,61% |
10.204,50 |
10.210,20 |
10.110,20 |
- |
- |
- |
IA
|
|
DAX30 PERF INDEX
|
12.528,18 |
-0,64% |
12.644,60 |
12.649,98 |
12.476,13 |
210.905 |
- |
- |
IA
|
