Palmarés y listas de precios de Índices Europa - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 2.548,95 | +1,46% | 2.520,47 | 2.552,83 | 2.508,19 | - | - | - | |
| CAC NEXT 20 | 11.228,70 | +1,18% | 11.101,44 | 11.233,68 | 11.097,39 | 364.298 | - | - | |
| PSI GR | 20.075,16 | +1,04% | 19.861,17 | 20.076,08 | 19.844,55 | 66.893 | - | - | |
| PSI20 INDEX | 6.756,08 | +1,04% | 6.684,06 | 6.756,39 | 6.678,47 | 66.848 | - | - | |
| PSI NR | 15.805,52 | +1,04% | 15.637,05 | 15.806,25 | 15.623,96 | - | - | - | |
| CAC LEVERAGE NR | 5.296,836 | +0,95% | 5.231,431 | 5.310,236 | 5.194,081 | - | - | - | |
| BEL 20 NR | 10.171,54 | +0,86% | 10.072,17 | 10.172,17 | 10.061,76 | 148.855 | - | - | |
| BEL20 INDEX | 4.283,23 | +0,86% | 4.241,39 | 4.283,50 | 4.237,00 | 148.855 | - | - | |
| BEL 20 GR | 13.826,36 | +0,86% | 13.691,29 | 13.827,22 | 13.677,14 | 148.855 | - | - | |
| DAX40 PERF INDEX | 19.373,83 | +0,85% | 19.206,31 | 19.373,83 | 19.175,78 | 294.933 | - | - | |
| HDAX110 PERF INDEX | 10.238,51 | +0,78% | 10.152,30 | 10.238,51 | 10.144,19 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.003,92 | +0,68% | 4.970,64 | 5.005,83 | 4.953,82 | - | - | - | |
| FTSE MIB40 INDEX | 34.308,01 | +0,68% | 34.080,13 | 34.312,10 | 33.978,99 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.488,49 | +0,67% | 4.457,81 | 4.492,30 | 4.446,75 | - | - | - | |
| SMI20 INDEX | 12.154,19 | +0,63% | 12.064,63 | 12.176,39 | 12.049,68 | - | - | - | |
| EURONEXT 100 | 1.493,95 | +0,63% | 1.485,47 | 1.495,36 | 1.480,88 | 2.807.395 | - | - | |
| CDAX PERF INDEX | 1.676,98 | +0,61% | 1.666,74 | 1.676,98 | 1.663,38 | - | - | - | |
| S&P EURO | 2.176,14 | +0,60% | 2.160,73 | 2.177,30 | 2.157,59 | - | - | - | |
| CAC SMALL | 11.178,30 | +0,58% | 11.137,02 | 11.181,05 | 11.110,25 | 45.968 | - | - | |
| AEX ALL-SHARE | 1.206,18 | +0,55% | 1.199,57 | 1.207,17 | 1.197,79 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 521,98 | +0,55% | 518,90 | 522,49 | 518,02 | - | - | - | |
| IBEX DIVIDEN | 40.557,8008 | +0,54% | 40.307,1016 | 40.589,6992 | 40.269,6016 | 73.632 | - | - | |
| IBEX35 INDEX | 11.720,00 | +0,54% | 11.647,60 | 11.729,30 | 11.636,70 | 73.632 | - | - | |
| TECDAX30 INDEX | 3.386,29 | +0,54% | 3.367,88 | 3.391,80 | 3.353,10 | - | - | - | |
| CAC LARGE 60 | 8.165,92 | +0,52% | 8.112,85 | 8.175,92 | 8.086,96 | - | - | - | |
| AEX25 INDEX | 915,96 | +0,51% | 911,57 | 917,16 | 910,00 | 179.219 | - | - | |
| CAC ALL-TRADABLE | 5.617,46 | +0,51% | 5.578,52 | 5.623,94 | 5.565,26 | 2.699.463 | - | - | |
| SBF 120 | 5.741,98 | +0,50% | 5.704,90 | 5.748,65 | 5.688,39 | 2.680.371 | - | - | |
| AEX ALL-TRADABLE | 1.091,73 | +0,49% | 1.086,75 | 1.093,16 | 1.084,82 | - | - | - | |
| CAC ALL SHARES | 8.967,33 | +0,48% | 8.924,23 | 8.975,65 | 8.881,26 | 2.713.332 | - | - |
