Palmarés y listas de precios de Índices Europa - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC LEVERAGE NR | 5.273,819 | +2,43% | 5.172,223 | 5.285,721 | 5.148,745 | - | - | - | |
| CAC NEXT 20 | 10.986,59 | +2,15% | 10.849,20 | 11.018,79 | 10.830,64 | 582.445 | - | - | |
| CAC MID 60 | 13.824,05 | +1,63% | 13.603,62 | 13.859,33 | 13.603,62 | 312.365 | - | - | |
| CAC MID & SMALL | 13.513,49 | +1,57% | 13.324,30 | 13.543,71 | 13.310,84 | 323.951 | - | - | |
| CAC ALL SHARES | 8.927,80 | +1,49% | 8.796,91 | 8.937,52 | 8.796,91 | 3.433.894 | - | - | |
| SBF 120 | 5.702,66 | +1,29% | 5.644,62 | 5.710,06 | 5.633,07 | 3.391.875 | - | - | |
| CAC ALL-TRADABLE | 5.580,07 | +1,29% | 5.523,03 | 5.587,25 | 5.512,09 | 3.419.783 | - | - | |
| CAC LARGE 60 | 8.095,28 | +1,27% | 8.014,94 | 8.105,23 | 7.997,69 | - | - | - | |
| CAC40 INDEX | 7.517,68 | +1,22% | 7.444,41 | 7.526,27 | 7.427,47 | 3.205.988 | - | - | |
| CAC 40 NR | 17.438,47 | +1,22% | 17.268,50 | 17.458,38 | 17.229,21 | - | - | - | |
| CAC 40 GR | 23.390,14 | +1,22% | 23.162,15 | 23.416,85 | 23.109,46 | - | - | - | |
| OMX HELSINKI 25 | 4.462,85 | +1,12% | 4.411,97 | 4.470,70 | 4.411,97 | - | - | - | |
| SMI20 INDEX | 12.241,49 | +1,12% | 12.078,04 | 12.250,56 | 12.060,58 | - | - | - | |
| CAC SMALL | 11.454,11 | +1,11% | 11.343,64 | 11.455,62 | 11.343,64 | 60.840 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.862,50 | +1,06% | 4.810,87 | 4.867,88 | 4.810,20 | - | - | - | |
| EURONEXT 100 | 1.474,98 | +1,04% | 1.459,55 | 1.477,26 | 1.459,55 | 3.589.893 | - | - | |
| TECDAX30 INDEX | 3.333,28 | +0,97% | 3.295,62 | 3.336,67 | 3.286,83 | - | - | - | |
| S&P EURO | 2.116,36 | +0,93% | 2.098,53 | 2.118,59 | 2.094,41 | - | - | - | |
| AEX ALL-SHARE | 1.198,53 | +0,91% | 1.187,77 | 1.202,33 | 1.186,73 | - | - | - | |
| AEX25 INDEX | 906,64 | +0,90% | 897,50 | 907,55 | 897,50 | 234.769 | - | - | |
| AEX ALL-TRADABLE | 1.081,29 | +0,86% | 1.071,15 | 1.082,43 | 1.070,95 | - | - | - | |
| LC 100 EUROPE | 164,77 | +0,84% | 163,25 | 164,92 | 163,17 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 512,83 | +0,83% | 508,24 | 513,36 | 508,23 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.448,03 | +0,83% | 4.408,10 | 4.453,03 | 4.408,10 | - | - | - | |
| SDAX50 PERF INDEX | 14.134,04 | +0,73% | 14.040,14 | 14.171,92 | 14.003,31 | - | - | - | |
| HDAX110 PERF INDEX | 9.727,18 | +0,66% | 9.662,85 | 9.731,09 | 9.626,21 | - | - | - | |
| MDAX50 PERF INDEX | 25.116,62 | +0,66% | 24.943,82 | 25.186,32 | 24.893,91 | - | - | - | |
| DAX40 PERF INDEX | 18.417,55 | +0,65% | 18.255,35 | 18.428,88 | 18.218,54 | 240.975 | - | - | |
| CDAX PERF INDEX | 1.594,03 | +0,59% | 1.584,67 | 1.594,82 | 1.578,77 | - | - | - | |
| BEL 20 NR | 9.705,47 | +0,44% | 9.649,67 | 9.705,47 | 9.596,91 | 165.478 | - | - |
