Palmarés y listas de precios de Índices Europa - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
OMX COPENHAGEN 20
|
1.185,02 |
+0,49% |
1.179,37 |
1.191,24 |
1.178,09 |
- |
- |
- |
IA
|
|
SMI20 INDEX
|
10.884,50 |
+0,35% |
10.825,90 |
10.884,50 |
10.767,50 |
- |
- |
- |
IA
|
|
TECDAX30 INDEX
|
3.179,83 |
+0,30% |
3.182,36 |
3.185,19 |
3.163,86 |
98.112 |
- |
- |
IA
|
|
SDAX50 PERF INDEX
|
12.556,09 |
+0,18% |
12.562,14 |
12.582,68 |
12.526,68 |
23.315 |
- |
- |
IA
|
|
CAC NEXT 20
|
12.766,27 |
+0,15% |
12.782,30 |
12.801,97 |
12.737,07 |
423.736 |
- |
- |
IA
|
|
IBEX SMALL C
|
7.146,2002 |
+0,04% |
7.149,8999 |
7.188,2998 |
7.123,1001 |
31.566 |
- |
- |
IA
|
|
LATIBEX AS
|
2.489,6001 |
+0,02% |
2.489,1001 |
2.499,8999 |
2.488,6001 |
95 |
- |
- |
IA
|
|
MDAX50 PERF INDEX
|
28.754,12 |
-0,05% |
28.841,72 |
28.885,43 |
28.737,51 |
92.979 |
- |
- |
IA
|
|
AEX25 INDEX
|
611,56 |
-0,05% |
609,90 |
613,18 |
609,09 |
573.640 |
- |
- |
IA
|
|
AEX ALL-TRADABLE
|
724,28 |
-0,05% |
723,59 |
726,08 |
721,44 |
- |
- |
- |
|
|
BEL 20 GR
|
11.326,21 |
-0,08% |
11.350,78 |
11.365,58 |
11.292,21 |
197.704 |
- |
- |
|
|
BEL20 INDEX
|
4.015,71 |
-0,08% |
4.024,42 |
4.029,67 |
4.003,65 |
197.704 |
- |
- |
IA
|
|
BEL 20 NR
|
8.669,76 |
-0,08% |
8.688,57 |
8.699,90 |
8.643,74 |
197.704 |
- |
- |
|
|
STOXX600 PRICE EUR INDEX
|
423,04 |
-0,08% |
423,51 |
424,94 |
422,57 |
- |
- |
- |
IA
|
|
AMX-INDEX
|
942,22 |
-0,08% |
944,26 |
944,66 |
939,34 |
- |
- |
- |
IA
|
|
CAC SMALL
|
11.339,87 |
-0,09% |
11.369,52 |
11.371,62 |
11.315,29 |
148.893 |
- |
- |
IA
|
|
IBEX MEDIUM
|
14.102,9004 |
-0,11% |
14.133,7002 |
14.163,9004 |
14.075,7998 |
11.390 |
- |
- |
IA
|
|
LC 100 EUROPE
|
135,97 |
-0,13% |
136,05 |
136,60 |
135,85 |
- |
- |
- |
IA
|
|
HDAX110 PERF INDEX
|
7.560,68 |
-0,18% |
7.599,37 |
7.616,43 |
7.554,05 |
450.466 |
- |
- |
IA
|
|
AEX EXT
|
611,14 |
-0,18% |
611,89 |
613,54 |
609,39 |
- |
- |
- |
|
|
PSI 20 GR
|
12.859,67 |
-0,23% |
12.920,69 |
12.936,29 |
12.849,51 |
85.182 |
- |
- |
|
|
PSI 20 NR
|
10.628,55 |
-0,23% |
10.678,99 |
10.691,88 |
10.620,16 |
- |
- |
- |
|
|
PSI20 INDEX
|
5.263,81 |
-0,23% |
5.288,78 |
5.295,17 |
5.259,65 |
85.174 |
- |
- |
IA
|
|
AEX ALL-SHARE
|
881,22 |
-0,25% |
883,48 |
883,49 |
878,46 |
- |
- |
- |
|
|
CDAX PERF INDEX
|
1.264,08 |
-0,25% |
1.270,81 |
1.273,62 |
1.262,67 |
449.926 |
- |
- |
IA
|
|
EURONEXT 100
|
1.158,03 |
-0,28% |
1.162,33 |
1.165,62 |
1.157,03 |
3.826.067 |
- |
- |
IA
|
|
OMX HELSINKI 25
|
4.352,10 |
-0,29% |
4.365,71 |
4.377,72 |
4.343,87 |
- |
- |
- |
IA
|
|
DAX30 PERF INDEX
|
13.515,75 |
-0,30% |
13.601,65 |
13.640,06 |
13.498,03 |
351.869 |
- |
- |
IA
|
|
STOXX50 PRICE EUR INDEX
|
3.455,18 |
-0,31% |
3.465,34 |
3.475,46 |
3.451,17 |
- |
- |
- |
IA
|
|
CAC MID & SMALL
|
13.551,89 |
-0,34% |
13.601,48 |
13.607,76 |
13.538,70 |
496.909 |
- |
- |
IA
|
