Palmarés y listas de precios de Índices Europa - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CAC LEVERAGE NR
|
3.791,185 |
+3,09% |
3.677,567 |
3.791,810 |
3.677,567 |
- |
- |
- |
IA
|
|
IBEX DIVIDEN
|
27.682,0996 |
+2,01% |
27.353,9004 |
27.692,5000 |
27.259,1992 |
161.364 |
- |
- |
IA
|
|
IBEX35 INDEX
|
9.145,60 |
+2,00% |
9.036,30 |
9.149,00 |
9.005,90 |
161.364 |
- |
- |
IA
|
|
ESTOXX50 PRICE EUR INDEX
|
4.017,44 |
+1,64% |
3.970,76 |
4.017,44 |
3.961,10 |
- |
- |
- |
IA
|
|
PSI 20 NR
|
10.996,62 |
+1,62% |
10.924,80 |
11.006,96 |
10.880,60 |
- |
- |
- |
IA
|
|
PSI 20 GR
|
13.513,42 |
+1,62% |
13.425,17 |
13.526,13 |
13.370,85 |
115.985 |
- |
- |
IA
|
|
PSI20 INDEX
|
5.195,66 |
+1,62% |
5.161,73 |
5.200,54 |
5.140,84 |
115.984 |
- |
- |
IA
|
|
CAC 40 GR
|
17.970,36 |
+1,55% |
17.831,56 |
17.971,86 |
17.734,11 |
- |
- |
- |
IA
|
|
CAC40 INDEX
|
6.385,14 |
+1,54% |
6.335,82 |
6.385,67 |
6.301,19 |
2.972.133 |
- |
- |
IA
|
|
CAC 40 NR
|
13.729,50 |
+1,54% |
13.623,45 |
13.730,65 |
13.549,00 |
- |
- |
- |
IA
|
|
S&P EURO
|
1.851,63 |
+1,52% |
1.818,19 |
1.851,94 |
1.818,19 |
- |
- |
- |
IA
|
|
CAC LARGE 60
|
7.015,62 |
+1,51% |
6.962,12 |
7.016,05 |
6.922,90 |
- |
- |
- |
IA
|
|
SBF 120
|
5.007,76 |
+1,48% |
4.961,50 |
5.008,07 |
4.941,70 |
3.146.530 |
- |
- |
IA
|
|
CAC ALL-TRADABLE
|
4.916,20 |
+1,47% |
4.871,28 |
4.916,49 |
4.851,70 |
3.185.545 |
- |
- |
IA
|
|
HDAX110 PERF INDEX
|
8.429,54 |
+1,46% |
8.351,76 |
8.429,54 |
8.318,92 |
441.099 |
- |
- |
IA
|
|
DAX30 PERF INDEX
|
15.416,64 |
+1,43% |
15.301,74 |
15.417,24 |
15.214,68 |
324.231 |
- |
- |
IA
|
|
EURONEXT 100
|
1.237,89 |
+1,43% |
1.229,81 |
1.237,94 |
1.222,03 |
3.494.749 |
- |
- |
IA
|
|
AEX ALL-TRADABLE
|
845,90 |
+1,42% |
839,86 |
845,90 |
835,77 |
- |
- |
- |
IA
|
|
CDAX PERF INDEX
|
1.436,48 |
+1,42% |
1.423,43 |
1.436,48 |
1.418,15 |
443.345 |
- |
- |
IA
|
|
MDAX50 PERF INDEX
|
32.141,17 |
+1,41% |
31.875,26 |
32.145,51 |
31.738,86 |
114.281 |
- |
- |
IA
|
|
CAC ALL SHARES
|
8.012,59 |
+1,35% |
7.905,60 |
8.013,32 |
7.905,60 |
3.203.109 |
- |
- |
IA
|
|
TECDAX30 INDEX
|
3.327,80 |
+1,32% |
3.301,35 |
3.329,05 |
3.284,99 |
78.741 |
- |
- |
IA
|
|
AMX-INDEX
|
1.049,39 |
+1,32% |
1.039,99 |
1.049,39 |
1.034,55 |
- |
- |
- |
IA
|
|
LC 100 EUROPE
|
141,50 |
+1,32% |
139,71 |
141,53 |
139,71 |
- |
- |
- |
IA
|
|
AEX25 INDEX
|
703,33 |
+1,31% |
700,29 |
703,33 |
695,65 |
534.317 |
- |
- |
IA
|
|
AEX ALL-SHARE
|
1.008,33 |
+1,30% |
995,35 |
1.008,33 |
995,35 |
- |
- |
- |
IA
|
|
SDAX50 PERF INDEX
|
15.642,43 |
+1,23% |
15.534,49 |
15.642,53 |
15.398,02 |
18.642 |
- |
- |
IA
|
|
AEX EXT
|
703,80 |
+1,22% |
701,05 |
704,20 |
695,70 |
- |
- |
- |
IA
|
|
CAC MID 60
|
14.960,98 |
+1,21% |
14.865,69 |
14.962,70 |
14.767,73 |
404.642 |
- |
- |
IA
|
|
IBEX SMALL C
|
8.607,2002 |
+1,21% |
8.523,9004 |
8.616,4004 |
8.486,2998 |
19.984 |
- |
- |
IA
|
