Palmarés y listas de precios de Índices Europa - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
OMX COPENHAGEN 20 | 2.717,70 | +0,73% | 2.711,43 | 2.717,83 | 2.682,25 | - | - | - | |
PSI NR | 14.010,39 | +0,65% | 13.928,54 | 14.017,37 | 13.912,67 | - | - | - | |
PSI20 INDEX | 6.170,73 | +0,65% | 6.134,68 | 6.173,81 | 6.127,69 | 70.301 | - | - | |
PSI GR | 17.621,17 | +0,65% | 17.518,23 | 17.629,95 | 17.498,26 | 70.308 | - | - | |
CAC SMALL | 11.469,07 | +0,51% | 11.435,47 | 11.498,95 | 11.422,34 | 55.982 | - | - | |
IBEX SMALL C | 7.804,2998 | +0,42% | 7.784,6001 | 7.851,7002 | 7.784,6001 | 108.324 | - | - | |
CAC NEXT 20 | 11.092,71 | +0,34% | 11.093,06 | 11.162,02 | 11.082,93 | 364.725 | - | - | |
AEX ALL-SHARE | 1.159,07 | +0,33% | 1.155,32 | 1.163,41 | 1.155,32 | - | - | - | |
MDAX50 PERF INDEX | 26.136,35 | +0,28% | 26.080,37 | 26.296,23 | 26.076,27 | - | - | - | |
AEX ALL-TRADABLE | 1.023,99 | +0,25% | 1.025,29 | 1.027,63 | 1.022,82 | - | - | - | |
AEX25 INDEX | 853,76 | +0,23% | 854,83 | 856,75 | 852,79 | 250.554 | - | - | |
AMX-INDEX | 900,61 | +0,23% | 905,46 | 908,84 | 899,71 | - | - | - | |
EURONEXT 100 | 1.494,49 | +0,13% | 1.494,69 | 1.499,56 | 1.492,81 | 2.596.723 | - | - | |
TECDAX30 INDEX | 3.383,65 | +0,12% | 3.381,09 | 3.399,28 | 3.377,85 | - | - | - | |
LATIBEX AS | 2.378,8000 | +0,04% | 2.375,2000 | 2.392,2000 | 2.374,5000 | 121 | - | - | |
STOXX50 PRICE EUR INDEX | 4.374,75 | +0,01% | 4.381,57 | 4.383,65 | 4.368,85 | - | - | - | |
HDAX110 PERF INDEX | 9.560,55 | +0,00% | 9.566,04 | 9.604,05 | 9.545,67 | - | - | - | |
IBEX35 INDEX | 10.596,70 | -0,01% | 10.602,90 | 10.657,00 | 10.576,60 | 145.580 | - | - | |
IBEX DIVIDEN | 35.537,8984 | -0,01% | 35.558,8008 | 35.740,1016 | 35.470,3984 | 145.580 | - | - | |
S&P EURO | 2.148,21 | -0,02% | 2.148,75 | 2.156,01 | 2.145,17 | - | - | - | |
DAX40 PERF INDEX | 17.932,68 | -0,02% | 17.936,31 | 18.015,49 | 17.902,92 | - | - | - | |
CAC MID & SMALL | 13.837,39 | -0,02% | 13.879,30 | 13.909,33 | 13.837,39 | 265.259 | - | - | |
CDAX PERF INDEX | 1.542,25 | -0,03% | 1.542,76 | 1.549,66 | 1.539,76 | - | - | - | |
ESTOXX50 PRICE EUR INDEX | 4.982,76 | -0,07% | 4.993,66 | 5.004,08 | 4.976,61 | - | - | - | |
CAC MID 60 | 14.187,93 | -0,08% | 14.240,00 | 14.267,65 | 14.187,93 | 253.313 | - | - | |
CAC ALL-TRADABLE | 6.008,79 | -0,17% | 6.028,37 | 6.035,22 | 6.000,06 | 2.476.170 | - | - | |
STOXX600 PRICE EUR INDEX | 503,94 | -0,17% | 505,32 | 505,58 | 503,42 | - | - | - | |
CAC LARGE 60 | 8.744,05 | -0,17% | 8.772,66 | 8.782,57 | 8.729,82 | - | - | - | |
SBF 120 | 6.143,32 | -0,17% | 6.163,55 | 6.170,47 | 6.134,35 | 2.444.031 | - | - | |
LC 100 EUROPE | 162,12 | -0,18% | 162,53 | 162,74 | 161,96 | - | - | - |