Palmarés y listas de precios de Índices Europa - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 910,59 | +0,71% | 906,22 | 911,44 | 906,22 | 313.371 | - | - | |
| MDAX50 PERF INDEX | 26.743,87 | +0,13% | 26.709,25 | 26.892,81 | 26.709,25 | - | - | - | |
| PSI NR | 15.831,69 | +1,15% | 15.641,88 | 15.863,95 | 15.641,88 | - | - | - | |
| BEL 20 NR | 9.423,75 | +0,70% | 9.407,94 | 9.451,89 | 9.382,65 | 172.754 | - | - | |
| AEX ALL-SHARE | 1.229,03 | +0,72% | 1.220,22 | 1.230,40 | 1.220,22 | - | - | - | |
| CAC LEVERAGE NR | 6.256,648 | +0,76% | 6.277,132 | 6.317,387 | 6.244,593 | - | - | - | |
| AEX ALL-TRADABLE | 1.090,40 | +0,69% | 1.087,36 | 1.091,47 | 1.086,19 | - | - | - | |
| SDAX50 PERF INDEX | 14.837,44 | +0,38% | 14.805,74 | 14.900,90 | 14.805,74 | - | - | - | |
| HDAX110 PERF INDEX | 9.991,58 | +0,47% | 9.980,43 | 10.027,98 | 9.980,43 | - | - | - | |
| CDAX PERF INDEX | 1.617,19 | +0,55% | 1.608,39 | 1.621,40 | 1.608,39 | - | - | - | |
| CAC 40 GR | 25.220,50 | +0,38% | 25.261,94 | 25.343,37 | 25.196,11 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.525,05 | +0,77% | 4.496,98 | 4.530,84 | 4.496,98 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 520,76 | +0,77% | 517,90 | 521,51 | 517,90 | - | - | - | |
| LATIBEX AS | 2.528,6001 | +0,38% | 2.519,0000 | 2.528,6001 | 2.514,7000 | 16 | - | - | |
| IBEX MEDIUM | 14.288,4004 | +0,16% | 14.253,9004 | 14.307,5996 | 14.220,0996 | 4.196 | - | - | |
| IBEX SMALL C | 8.676,0996 | +0,81% | 8.624,7998 | 8.703,7002 | 8.623,7002 | 47.853 | - | - | |
| IBEX DIVIDEN | 37.837,1992 | +0,50% | 37.633,6992 | 37.947,1016 | 37.631,3984 | 155.650 | - | - | |
| OMX HELSINKI 25 | 4.646,24 | +1,66% | 4.611,84 | 4.660,70 | 4.611,17 | - | - | - | |
| OMX COPENHAGEN 20 | 2.662,96 | +0,22% | 2.673,88 | 2.682,80 | 2.654,87 | - | - | - | |
| AMX-INDEX | 937,23 | -0,08% | 938,26 | 943,22 | 936,85 | - | - | - | |
| LC 100 EUROPE | 167,84 | +0,96% | 166,36 | 167,97 | 166,36 | - | - | - | |
| BEL20 INDEX | 4.013,33 | +0,70% | 4.006,60 | 4.025,32 | 3.995,83 | 172.754 | - | - | |
| CAC SMALL | 12.444,60 | +0,54% | 12.439,39 | 12.471,70 | 12.409,82 | 52.276 | - | - | |
| CAC40 INDEX | 8.219,14 | +0,38% | 8.232,65 | 8.259,19 | 8.211,20 | 3.311.143 | - | - | |
| CAC 40 NR | 18.868,16 | +0,38% | 18.899,17 | 18.960,09 | 18.849,92 | - | - | - | |
| CAC ALL-TRADABLE | 6.090,28 | +0,40% | 6.097,98 | 6.118,16 | 6.084,66 | 3.535.337 | - | - | |
| CAC ALL SHARES | 9.838,24 | +0,26% | 9.813,16 | 9.889,38 | 9.813,16 | 3.547.307 | - | - | |
| CAC LARGE 60 | 8.837,08 | +0,39% | 8.850,48 | 8.879,13 | 8.828,92 | - | - | - | |
| CAC MID & SMALL | 14.698,64 | +0,53% | 14.685,93 | 14.732,30 | 14.672,78 | 280.511 | - | - | |
| CAC MID 60 | 15.036,90 | +0,53% | 15.006,65 | 15.072,76 | 15.006,65 | 272.185 | - | - |
