Palmarés y listas de precios de Pares de divisas EUR - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/HUF | 393,61 | +0,71% | 390,85 | 394,29 | 387,21 | 388.902 | - | - | |
| EUR/PLN | 4,6342 | +0,56% | 4,6080 | 4,6408 | 4,5897 | 43.937 | - | - | |
| EUR/MXN | 18,5810 | +0,19% | 18,5462 | 18,6989 | 18,4653 | 519.246 | - | - | |
| EUR/ZAR | 20,1636 | +0,05% | 20,1537 | 20,2506 | 20,1032 | 417.999 | - | - | |
| EUR/AUD | 1,6539 | +0,05% | 1,6531 | 1,6582 | 1,6471 | 81.334 | - | - | |
| EUR/DKK | 7,4558 | -0,01% | 7,4569 | 7,4572 | 7,4544 | 29.673 | - | - | |
| EUR/CHF | 0,9676 | -0,03% | 0,9679 | 0,9694 | 0,9658 | 42.832 | - | - | |
| EUR/NZD | 1,7750 | -0,11% | 1,7770 | 1,7829 | 1,7698 | 113.795 | - | - | |
| EUR/ILS | 4,04613 | -0,12% | 4,05052 | 4,05673 | 4,03567 | 116.017 | - | - | |
| EUR/SEK | 11,6058 | -0,22% | 11,6311 | 11,6572 | 11,5604 | 150.939 | - | - | |
| EUR/CZK | 24,3709 | -0,24% | 24,4314 | 24,4957 | 24,3173 | 52.970 | - | - | |
| EUR/JPY | 157,11 | -0,27% | 157,54 | 157,66 | 156,96 | 152.690 | - | - | |
| EUR/SGD | 1,4417 | -0,39% | 1,4473 | 1,4484 | 1,4409 | 65.433 | - | - | |
| EUR/CNH | 7,69014 | -0,47% | 7,72641 | 7,73084 | 7,67849 | 340.913 | - | - | |
| EUR/GBP | 0,8657 | -0,51% | 0,8702 | 0,8703 | 0,8656 | 95.955 | - | - | |
| EUR/USD | 1,0500 | -0,65% | 1,0569 | 1,0574 | 1,0488 | 131.005 | - | - | |
| EUR/HKD | 8,2117 | -0,66% | 8,2662 | 8,2700 | 8,2028 | 38.217 | - | - | |
| EUR/CAD | 1,4179 | -0,78% | 1,4289 | 1,4298 | 1,4174 | 75.074 | - | - | |
| EUR/TRY | 28,6733 | -0,80% | 28,9061 | 29,1936 | 28,6437 | 18.168 | - | - | |
| EUR/NOK | 11,2929 | -1,32% | 11,4440 | 11,4440 | 11,2755 | 255.174 | - | - |
