Palmarés y listas de precios de Pares de divisas EUR - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/NOK | 11,7657 | +0,55% | 11,7002 | 11,7740 | 11,6927 | 274.093 | - | - | |
| EUR/JPY | 160,47 | +0,26% | 160,05 | 161,01 | 159,73 | 181.808 | - | - | |
| EUR/CAD | 1,4867 | +0,26% | 1,4829 | 1,4876 | 1,4808 | 65.105 | - | - | |
| EUR/GBP | 0,8441 | +0,25% | 0,8420 | 0,8454 | 0,8418 | 104.337 | - | - | |
| EUR/NZD | 1,8396 | +0,13% | 1,8371 | 1,8461 | 1,8357 | 91.692 | - | - | |
| EUR/CHF | 0,9399 | +0,13% | 0,9387 | 0,9415 | 0,9366 | 43.237 | - | - | |
| EUR/SEK | 11,5004 | +0,12% | 11,4868 | 11,5090 | 11,4780 | 147.325 | - | - | |
| EUR/HUF | 412,89 | +0,10% | 412,46 | 414,85 | 411,77 | 171.583 | - | - | |
| EUR/DKK | 7,4615 | +0,01% | 7,4606 | 7,4619 | 7,4599 | 16.036 | - | - | |
| EUR/AUD | 1,6584 | -0,03% | 1,6589 | 1,6662 | 1,6553 | 69.959 | - | - | |
| EUR/PLN | 4,2614 | -0,08% | 4,2649 | 4,2708 | 4,2549 | 42.002 | - | - | |
| EUR/CZK | 25,2633 | -0,09% | 25,2856 | 25,3164 | 25,2190 | 89.344 | - | - | |
| EUR/SGD | 1,4060 | -0,14% | 1,4082 | 1,4101 | 1,4052 | 71.677 | - | - | |
| EUR/TRY | 36,5209 | -0,28% | 36,6256 | 36,7310 | 36,4182 | 49.751 | - | - | |
| EUR/USD | 1,0271 | -0,30% | 1,0302 | 1,0331 | 1,0265 | 139.099 | - | - | |
| EUR/CNH | 7,54444 | -0,31% | 7,56896 | 7,58049 | 7,54349 | 385.811 | - | - | |
| EUR/HKD | 7,9959 | -0,33% | 8,0229 | 8,0401 | 7,9940 | 29.635 | - | - | |
| EUR/MXN | 21,3592 | -0,50% | 21,4655 | 21,5611 | 21,2852 | 419.837 | - | - | |
| EUR/ZAR | 19,2517 | -0,72% | 19,3923 | 19,3934 | 19,2351 | 345.352 | - | - | |
| EUR/ILS | 3,66180 | -1,76% | 3,72712 | 3,73496 | 3,65965 | 110.420 | - | - |
