Palmarés y listas de precios de Pares de divisas EUR - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/HUF | 390,53 | +0,68% | 387,90 | 391,23 | 387,03 | 186.467 | - | - | |
| EUR/RUB | 75,8070 | +0,16% | 76,6053 | 76,6617 | 72,5533 | 287 | - | - | |
| EUR/CNH | 7,34353 | +0,16% | 7,33208 | 7,36150 | 7,32236 | 345.570 | - | - | |
| EUR/SEK | 11,2034 | +0,15% | 11,1871 | 11,2346 | 11,1794 | 209.166 | - | - | |
| EUR/NOK | 10,7538 | +0,07% | 10,7467 | 10,7726 | 10,7209 | 400.508 | - | - | |
| EUR/DKK | 7,4382 | +0,01% | 7,4373 | 7,4393 | 7,4371 | 12.886 | - | - | |
| EUR/GBP | 0,8775 | +0,01% | 0,8775 | 0,8805 | 0,8763 | 141.573 | - | - | |
| EUR/CZK | 23,8080 | -0,02% | 23,8125 | 23,8282 | 23,7725 | 68.391 | - | - | |
| EUR/ZAR | 18,6950 | -0,09% | 18,7094 | 18,7895 | 18,6415 | 373.722 | - | - | |
| EUR/AUD | 1,5297 | -0,10% | 1,5312 | 1,5328 | 1,5256 | 94.276 | - | - | |
| EUR/SGD | 1,4270 | -0,11% | 1,4286 | 1,4306 | 1,4230 | 62.599 | - | - | |
| EUR/CHF | 1,0013 | -0,12% | 1,0025 | 1,0039 | 0,9997 | 61.400 | - | - | |
| EUR/PLN | 4,7060 | -0,15% | 4,7134 | 4,7139 | 4,7023 | 28.531 | - | - | |
| EUR/HKD | 8,5094 | -0,21% | 8,5277 | 8,5341 | 8,4846 | 38.674 | - | - | |
| EUR/USD | 1,0869 | -0,22% | 1,0894 | 1,0900 | 1,0838 | 164.345 | - | - | |
| EUR/NZD | 1,6745 | -0,24% | 1,6785 | 1,6797 | 1,6715 | 151.321 | - | - | |
| EUR/CAD | 1,4467 | -0,27% | 1,4507 | 1,4520 | 1,4442 | 86.116 | - | - | |
| EUR/JPY | 140,99 | -0,29% | 141,40 | 141,58 | 140,82 | 201.002 | - | - | |
| EUR/TRY | 20,4364 | -0,29% | 20,4951 | 20,5089 | 20,3835 | 26.524 | - | - | |
| EUR/MXN | 20,3950 | -0,41% | 20,4794 | 20,4892 | 20,3245 | 304.517 | - | - |
