Palmarés y listas de precios de Pares de divisas EUR - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
EUR/RUB
|
58,9194 |
+4,35% |
56,9270 |
60,2903 |
56,5067 |
650 |
- |
- |
IA
|
|
EUR/NZD
|
1,7520 |
+2,34% |
1,7120 |
1,7535 |
1,7112 |
192.060 |
- |
- |
IA
|
|
EUR/NOK
|
10,6694 |
+1,63% |
10,4978 |
10,6822 |
10,4504 |
512.553 |
- |
- |
IA
|
|
EUR/AUD
|
1,5310 |
+1,38% |
1,5103 |
1,5338 |
1,5035 |
146.096 |
- |
- |
IA
|
|
EUR/CHF
|
0,9667 |
+0,88% |
0,9583 |
0,9682 |
0,9550 |
87.286 |
- |
- |
IA
|
|
EUR/CAD
|
1,3554 |
+0,84% |
1,3442 |
1,3565 |
1,3370 |
119.758 |
- |
- |
IA
|
|
EUR/HUF
|
422,98 |
+0,38% |
421,49 |
423,40 |
419,38 |
198.571 |
- |
- |
IA
|
|
EUR/CNH
|
6,99873 |
+0,32% |
6,97625 |
7,00599 |
6,93629 |
555.438 |
- |
- |
IA
|
|
EUR/CZK
|
24,5919 |
+0,24% |
24,5333 |
24,6032 |
24,5187 |
65.685 |
- |
- |
IA
|
|
EUR/ZAR
|
17,7229 |
+0,18% |
17,6924 |
17,7675 |
17,4933 |
613.927 |
- |
- |
IA
|
|
EUR/PLN
|
4,8563 |
+0,07% |
4,8524 |
4,8979 |
4,8323 |
107.466 |
- |
- |
IA
|
|
EUR/SGD
|
1,4069 |
+0,00% |
1,4069 |
1,4094 |
1,3977 |
112.600 |
- |
- |
IA
|
|
EUR/DKK
|
7,4341 |
-0,03% |
7,4365 |
7,4367 |
7,4339 |
27.878 |
- |
- |
IA
|
|
EUR/JPY
|
141,87 |
-0,06% |
141,96 |
142,29 |
140,78 |
237.219 |
- |
- |
IA
|
|
EUR/MXN
|
19,7431 |
-0,21% |
19,7852 |
19,8237 |
19,5640 |
662.901 |
- |
- |
IA
|
|
EUR/GBP
|
0,8774 |
-0,27% |
0,8799 |
0,8851 |
0,8752 |
229.956 |
- |
- |
IA
|
|
EUR/USD
|
0,9802 |
-0,27% |
0,9829 |
0,9854 |
0,9735 |
249.193 |
- |
- |
IA
|
|
EUR/HKD
|
7,6944 |
-0,27% |
7,7156 |
7,7344 |
7,6418 |
13.399 |
- |
- |
IA
|
|
EUR/SEK
|
10,8830 |
-0,62% |
10,9517 |
10,9760 |
10,8419 |
329.399 |
- |
- |
IA
|
|
EUR/TRY
|
18,0453 |
-0,79% |
18,1941 |
18,2738 |
18,0262 |
50.927 |
- |
- |
IA
|
