Palmarés y listas de precios de Pares de divisas EUR - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
EUR/GBP
|
0,8984 |
+0,72% |
0,8920 |
0,9000 |
0,8915 |
141.676 |
- |
- |
IA
|
|
EUR/ZAR
|
18,2386 |
+0,63% |
18,1260 |
18,2989 |
18,0652 |
379.302 |
- |
- |
IA
|
|
EUR/USD
|
1,1963 |
+0,44% |
1,1911 |
1,1965 |
1,1909 |
140.048 |
- |
- |
IA
|
|
EUR/HKD
|
9,2720 |
+0,43% |
9,2320 |
9,2727 |
9,2305 |
8.965 |
- |
- |
IA
|
|
EUR/SGD
|
1,6010 |
+0,41% |
1,5945 |
1,6011 |
1,5943 |
46.398 |
- |
- |
IA
|
|
EUR/MXN
|
23,9625 |
+0,36% |
23,8764 |
24,0286 |
23,8160 |
343.614 |
- |
- |
IA
|
|
EUR/JPY
|
124,55 |
+0,30% |
124,18 |
124,56 |
123,89 |
148.140 |
- |
- |
IA
|
|
EUR/CHF
|
1,0823 |
+0,22% |
1,0799 |
1,0828 |
1,0793 |
46.819 |
- |
- |
IA
|
|
EUR/CAD
|
1,5543 |
+0,22% |
1,5509 |
1,5550 |
1,5481 |
92.154 |
- |
- |
IA
|
|
EUR/PLN
|
4,4846 |
+0,19% |
4,4760 |
4,4938 |
4,4745 |
35.833 |
- |
- |
IA
|
|
EUR/HUF
|
361,55 |
+0,16% |
360,94 |
362,66 |
360,71 |
98.877 |
- |
- |
IA
|
|
EUR/CZK
|
26,1782 |
+0,13% |
26,1479 |
26,2317 |
26,1293 |
40.014 |
- |
- |
IA
|
|
EUR/NZD
|
1,7022 |
+0,08% |
1,7008 |
1,7036 |
1,6965 |
99.279 |
- |
- |
IA
|
|
EUR/SEK
|
10,1616 |
+0,05% |
10,1563 |
10,1783 |
10,1452 |
121.477 |
- |
- |
IA
|
|
EUR/AUD
|
1,6199 |
+0,05% |
1,6191 |
1,6207 |
1,6146 |
72.359 |
- |
- |
IA
|
|
EUR/DKK
|
7,4429 |
-0,01% |
7,4434 |
7,4438 |
7,4411 |
16.591 |
- |
- |
IA
|
|
EUR/TRY
|
9,3735 |
-0,08% |
9,3811 |
9,4067 |
9,2570 |
68.552 |
- |
- |
IA
|
|
EUR/NOK
|
10,5686 |
-0,11% |
10,5798 |
10,5890 |
10,5364 |
327.790 |
- |
- |
IA
|
