Palmarés y listas de precios de Pares de divisas EUR - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
EUR/PLN
|
4,3729 |
+0,74% |
4,3408 |
4,3819 |
4,3384 |
26.428 |
- |
- |
IA
|
|
EUR/NOK
|
9,9831 |
+0,70% |
9,9136 |
9,9967 |
9,9135 |
133.887 |
- |
- |
IA
|
|
EUR/ZAR
|
16,4484 |
+0,51% |
16,3647 |
16,5101 |
16,2840 |
260.169 |
- |
- |
IA
|
|
EUR/HUF
|
333,67 |
+0,37% |
332,45 |
334,33 |
332,06 |
43.038 |
- |
- |
IA
|
|
EUR/NZD
|
1,7610 |
+0,35% |
1,7549 |
1,7617 |
1,7534 |
93.993 |
- |
- |
IA
|
|
EUR/TRY
|
6,3241 |
+0,14% |
6,3155 |
6,3325 |
6,2793 |
94.991 |
- |
- |
IA
|
|
EUR/GBP
|
0,8830 |
+0,12% |
0,8819 |
0,8846 |
0,8786 |
113.885 |
- |
- |
IA
|
|
EUR/AUD
|
1,6283 |
+0,12% |
1,6263 |
1,6299 |
1,6223 |
70.494 |
- |
- |
IA
|
|
EUR/DKK
|
7,4683 |
+0,01% |
7,4673 |
7,4685 |
7,4650 |
7.155 |
- |
- |
IA
|
|
EUR/SEK
|
10,6932 |
-0,08% |
10,7016 |
10,7209 |
10,6865 |
99.805 |
- |
- |
IA
|
|
EUR/HKD
|
8,6362 |
-0,14% |
8,6492 |
8,6697 |
8,6208 |
20.696 |
- |
- |
IA
|
|
EUR/CZK
|
25,8638 |
-0,15% |
25,9016 |
25,9214 |
25,8535 |
16.449 |
- |
- |
IA
|
|
EUR/CAD
|
1,4612 |
-0,22% |
1,4645 |
1,4684 |
1,4588 |
76.598 |
- |
- |
IA
|
|
EUR/USD
|
1,1018 |
-0,24% |
1,1044 |
1,1068 |
1,0996 |
105.999 |
- |
- |
IA
|
|
EUR/MXN
|
21,4234 |
-0,24% |
21,4755 |
21,4937 |
21,3813 |
231.778 |
- |
- |
IA
|
|
EUR/SGD
|
1,5170 |
-0,39% |
1,5229 |
1,5237 |
1,5137 |
51.371 |
- |
- |
IA
|
|
EUR/CHF
|
1,0919 |
-0,43% |
1,0966 |
1,0970 |
1,0911 |
39.383 |
- |
- |
IA
|
|
EUR/JPY
|
118,52 |
-0,71% |
119,37 |
119,38 |
118,46 |
147.397 |
- |
- |
IA
|
