Palmarés y listas de precios de Pares de divisas EUR - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
EUR/USD
|
1,1885 |
+0,33% |
1,1846 |
1,1891 |
1,1841 |
107.705 |
- |
- |
IA
|
|
EUR/HKD
|
9,2376 |
+0,22% |
9,2170 |
9,2422 |
9,2094 |
32.431 |
- |
- |
IA
|
|
EUR/SGD
|
1,6080 |
+0,06% |
1,6071 |
1,6093 |
1,6057 |
45.120 |
- |
- |
IA
|
|
EUR/MXN
|
23,6131 |
+0,02% |
23,6080 |
23,6304 |
23,5492 |
281.143 |
- |
- |
IA
|
|
EUR/AUD
|
1,6060 |
+0,01% |
1,6057 |
1,6103 |
1,6023 |
57.369 |
- |
- |
IA
|
|
EUR/DKK
|
7,4378 |
+0,00% |
7,4377 |
7,4380 |
7,4373 |
11.441 |
- |
- |
IA
|
|
EUR/JPY
|
130,16 |
-0,02% |
130,18 |
130,56 |
129,89 |
110.710 |
- |
- |
IA
|
|
EUR/CHF
|
1,0766 |
-0,10% |
1,0778 |
1,0795 |
1,0764 |
29.681 |
- |
- |
IA
|
|
EUR/GBP
|
0,8509 |
-0,11% |
0,8519 |
0,8521 |
0,8500 |
79.689 |
- |
- |
IA
|
|
EUR/SEK
|
10,1616 |
-0,18% |
10,1789 |
10,1992 |
10,1579 |
76.384 |
- |
- |
IA
|
|
EUR/CAD
|
1,4795 |
-0,24% |
1,4832 |
1,4840 |
1,4786 |
72.870 |
- |
- |
IA
|
|
EUR/NOK
|
10,3924 |
-0,25% |
10,4185 |
10,4328 |
10,3836 |
171.353 |
- |
- |
IA
|
|
EUR/CZK
|
25,4889 |
-0,26% |
25,5575 |
25,5691 |
25,4838 |
32.939 |
- |
- |
IA
|
|
EUR/PLN
|
4,5776 |
-0,40% |
4,5959 |
4,5986 |
4,5736 |
29.589 |
- |
- |
IA
|
|
EUR/NZD
|
1,6948 |
-0,43% |
1,7019 |
1,7049 |
1,6938 |
84.538 |
- |
- |
IA
|
|
EUR/TRY
|
10,0634 |
-0,75% |
10,1384 |
10,1477 |
10,0299 |
42.048 |
- |
- |
IA
|
|
EUR/HUF
|
357,68 |
-0,75% |
360,36 |
360,50 |
357,66 |
79.912 |
- |
- |
IA
|
|
EUR/ZAR
|
17,3123 |
-0,81% |
17,4537 |
17,5007 |
17,2936 |
200.074 |
- |
- |
IA
|
