Palmarés y listas de precios de Pares de divisas EUR - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
EUR/NOK
|
9,7902 |
+0,22% |
9,7691 |
9,7908 |
9,7691 |
22.734 |
- |
- |
IA
|
|
EUR/MXN
|
23,5844 |
+0,12% |
23,5551 |
23,5859 |
23,5432 |
23.834 |
- |
- |
IA
|
|
EUR/AUD
|
1,5481 |
+0,11% |
1,5465 |
1,5495 |
1,5449 |
7.303 |
- |
- |
IA
|
|
EUR/ZAR
|
17,4974 |
+0,09% |
17,4803 |
17,5068 |
17,4638 |
35.197 |
- |
- |
IA
|
|
EUR/CAD
|
1,4361 |
+0,09% |
1,4347 |
1,4362 |
1,4334 |
8.422 |
- |
- |
IA
|
|
EUR/NZD
|
1,6206 |
+0,07% |
1,6192 |
1,6209 |
1,6181 |
10.392 |
- |
- |
IA
|
|
EUR/TRY
|
11,0351 |
+0,07% |
11,0289 |
11,0355 |
11,0051 |
2.215 |
- |
- |
IA
|
|
EUR/USD
|
1,1606 |
+0,06% |
1,1599 |
1,1607 |
1,1589 |
12.689 |
- |
- |
IA
|
|
EUR/SGD
|
1,5656 |
+0,05% |
1,5648 |
1,5661 |
1,5641 |
6.116 |
- |
- |
IA
|
|
EUR/HKD
|
9,0266 |
+0,05% |
9,0224 |
9,0276 |
9,0138 |
1.816 |
- |
- |
IA
|
|
EUR/GBP
|
0,8448 |
+0,02% |
0,8446 |
0,8449 |
0,8443 |
9.328 |
- |
- |
IA
|
|
EUR/PLN
|
4,6228 |
+0,02% |
4,6215 |
4,6234 |
4,6207 |
4.854 |
- |
- |
IA
|
|
EUR/HUF
|
363,27 |
+0,01% |
363,27 |
363,34 |
363,21 |
6.773 |
- |
- |
IA
|
|
EUR/SEK
|
9,9625 |
+0,01% |
9,9618 |
9,9638 |
9,9606 |
6.543 |
- |
- |
IA
|
|
EUR/DKK
|
7,4395 |
+0,00% |
7,4394 |
7,4395 |
7,4393 |
631 |
- |
- |
IA
|
|
EUR/CHF
|
1,0650 |
+0,00% |
1,0650 |
1,0655 |
1,0647 |
3.736 |
- |
- |
IA
|
|
EUR/CZK
|
25,7160 |
-0,01% |
25,7175 |
25,7197 |
25,7098 |
1.921 |
- |
- |
IA
|
|
EUR/JPY
|
131,85 |
-0,08% |
131,96 |
132,03 |
131,78 |
14.395 |
- |
- |
IA
|
