Palmarés y listas de precios de Pares de divisas EUR - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
EUR/HUF
|
353,11 |
+0,48% |
351,42 |
353,46 |
350,99 |
517.457 |
- |
- |
IA
|
|
EUR/ZAR
|
19,1726 |
+0,43% |
19,0872 |
19,2074 |
19,0079 |
310.616 |
- |
- |
IA
|
|
EUR/CZK
|
26,6889 |
+0,37% |
26,5895 |
26,6924 |
26,5867 |
28.373 |
- |
- |
IA
|
|
EUR/TRY
|
7,7179 |
+0,24% |
7,7000 |
7,7368 |
7,6904 |
38.074 |
- |
- |
IA
|
|
EUR/HKD
|
8,7165 |
+0,09% |
8,7090 |
8,7203 |
8,6946 |
7.772 |
- |
- |
IA
|
|
EUR/USD
|
1,1247 |
+0,08% |
1,1237 |
1,1253 |
1,1219 |
161.250 |
- |
- |
IA
|
|
EUR/JPY
|
120,89 |
+0,07% |
120,80 |
120,97 |
120,61 |
166.664 |
- |
- |
IA
|
|
EUR/SGD
|
1,5686 |
+0,05% |
1,5679 |
1,5693 |
1,5649 |
43.793 |
- |
- |
IA
|
|
EUR/SEK
|
10,4766 |
+0,01% |
10,4748 |
10,4867 |
10,4546 |
177.990 |
- |
- |
IA
|
|
EUR/PLN
|
4,4632 |
+0,00% |
4,4635 |
4,4717 |
4,4563 |
65.557 |
- |
- |
IA
|
|
EUR/CHF
|
1,0627 |
+0,00% |
1,0626 |
1,0640 |
1,0619 |
50.271 |
- |
- |
IA
|
|
EUR/GBP
|
0,9013 |
-0,01% |
0,9014 |
0,9030 |
0,8997 |
141.064 |
- |
- |
IA
|
|
EUR/DKK
|
7,4509 |
-0,01% |
7,4519 |
7,4525 |
7,4492 |
8.916 |
- |
- |
IA
|
|
EUR/CAD
|
1,5237 |
-0,09% |
1,5250 |
1,5270 |
1,5227 |
107.422 |
- |
- |
IA
|
|
EUR/AUD
|
1,6200 |
-0,25% |
1,6240 |
1,6250 |
1,6173 |
85.896 |
- |
- |
IA
|
|
EUR/MXN
|
25,1808 |
-0,32% |
25,2644 |
25,3740 |
25,1538 |
369.090 |
- |
- |
IA
|
|
EUR/NZD
|
1,7202 |
-0,37% |
1,7266 |
1,7285 |
1,7198 |
112.529 |
- |
- |
IA
|
|
EUR/NOK
|
10,6527 |
-0,51% |
10,7070 |
10,7187 |
10,6445 |
274.979 |
- |
- |
IA
|
