Palmarés y listas de precios de Pares de divisas EUR - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/JPY | 163,16 | +0,60% | 162,19 | 163,50 | 162,07 | 83.665 | - | - | |
EUR/AUD | 1,6662 | +0,48% | 1,6582 | 1,6680 | 1,6568 | 31.613 | - | - | |
EUR/NZD | 1,7952 | +0,42% | 1,7878 | 1,7969 | 1,7877 | 37.378 | - | - | |
EUR/SEK | 11,3736 | +0,28% | 11,3428 | 11,3747 | 11,3387 | 99.741 | - | - | |
EUR/NOK | 11,6033 | +0,20% | 11,5809 | 11,6224 | 11,5763 | 113.635 | - | - | |
EUR/MXN | 18,3211 | +0,10% | 18,3032 | 18,3290 | 18,2823 | 97.668 | - | - | |
EUR/ZAR | 20,6311 | +0,09% | 20,6134 | 20,6744 | 20,5936 | 141.232 | - | - | |
EUR/GBP | 0,8549 | +0,06% | 0,8544 | 0,8553 | 0,8543 | 41.257 | - | - | |
EUR/PLN | 4,3243 | +0,04% | 4,3227 | 4,3244 | 4,3187 | 18.140 | - | - | |
EUR/CAD | 1,4722 | +0,03% | 1,4717 | 1,4747 | 1,4715 | 25.834 | - | - | |
EUR/ILS | 3,97338 | +0,03% | 3,97223 | 3,98185 | 3,96889 | 8.607 | - | - | |
EUR/DKK | 7,4570 | +0,00% | 7,4570 | 7,4574 | 7,4566 | 3.458 | - | - | |
EUR/SGD | 1,4562 | +0,00% | 1,4562 | 1,4583 | 1,4556 | 26.696 | - | - | |
EUR/CHF | 0,9650 | -0,01% | 0,9651 | 0,9665 | 0,9648 | 17.716 | - | - | |
EUR/HUF | 394,62 | -0,07% | 394,89 | 395,04 | 394,08 | 97.812 | - | - | |
EUR/CZK | 25,2061 | -0,09% | 25,2281 | 25,2419 | 25,2007 | 23.249 | - | - | |
EUR/CNH | 7,82320 | -0,18% | 7,83712 | 7,84019 | 7,82306 | 107.325 | - | - | |
EUR/HKD | 8,4843 | -0,21% | 8,5023 | 8,5067 | 8,4842 | 14.803 | - | - | |
EUR/USD | 1,0848 | -0,23% | 1,0873 | 1,0877 | 1,0847 | 54.632 | - | - | |
EUR/TRY | 35,0736 | -0,25% | 35,1634 | 35,3145 | 35,0736 | 21.224 | - | - |