Palmarés y listas de precios de Pares de divisas EUR - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
EUR/AUD
|
1,5599 |
+0,87% |
1,5463 |
1,5650 |
1,5455 |
77.863 |
- |
- |
IA
|
|
EUR/NZD
|
1,6619 |
+0,63% |
1,6514 |
1,6678 |
1,6500 |
107.439 |
- |
- |
IA
|
|
EUR/TRY
|
8,9770 |
+0,52% |
8,9308 |
9,0896 |
8,8712 |
58.191 |
- |
- |
IA
|
|
EUR/NOK
|
10,3797 |
+0,37% |
10,3406 |
10,4383 |
10,3159 |
254.324 |
- |
- |
IA
|
|
EUR/SEK
|
10,1328 |
+0,36% |
10,0966 |
10,1433 |
10,0901 |
155.281 |
- |
- |
IA
|
|
EUR/GBP
|
0,8682 |
+0,00% |
0,8682 |
0,8731 |
0,8676 |
118.608 |
- |
- |
IA
|
|
EUR/DKK
|
7,4360 |
-0,01% |
7,4365 |
7,4366 |
7,4356 |
13.221 |
- |
- |
IA
|
|
EUR/CAD
|
1,5325 |
-0,07% |
1,5335 |
1,5357 |
1,5290 |
93.514 |
- |
- |
IA
|
|
EUR/PLN
|
4,5170 |
-0,07% |
4,5201 |
4,5265 |
4,5077 |
36.904 |
- |
- |
IA
|
|
EUR/HUF
|
361,19 |
-0,14% |
361,67 |
362,38 |
360,55 |
105.538 |
- |
- |
IA
|
|
EUR/CZK
|
26,1854 |
-0,24% |
26,2459 |
26,2640 |
26,0986 |
31.399 |
- |
- |
IA
|
|
EUR/SGD
|
1,6102 |
-0,30% |
1,6151 |
1,6155 |
1,6090 |
48.913 |
- |
- |
IA
|
|
EUR/CHF
|
1,0977 |
-0,33% |
1,1012 |
1,1019 |
1,0956 |
47.093 |
- |
- |
IA
|
|
EUR/HKD
|
9,3959 |
-0,33% |
9,4274 |
9,4473 |
9,3793 |
12.467 |
- |
- |
IA
|
|
EUR/USD
|
1,2115 |
-0,35% |
1,2158 |
1,2183 |
1,2092 |
152.760 |
- |
- |
IA
|
|
EUR/MXN
|
25,3399 |
-0,41% |
25,4434 |
25,5337 |
25,2429 |
425.973 |
- |
- |
IA
|
|
EUR/JPY
|
128,74 |
-0,47% |
129,35 |
129,47 |
128,64 |
140.528 |
- |
- |
IA
|
|
EUR/ZAR
|
18,0833 |
-1,03% |
18,2707 |
18,3298 |
17,9865 |
270.767 |
- |
- |
IA
|
