Palmarés y listas de precios de Pares de divisas EUR - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
EUR/CAD
|
1,4766 |
+0,20% |
1,4739 |
1,4772 |
1,4734 |
42.729 |
- |
- |
IA
|
|
EUR/CHF
|
1,0992 |
+0,19% |
1,0972 |
1,1004 |
1,0956 |
22.329 |
- |
- |
IA
|
|
EUR/JPY
|
120,37 |
+0,17% |
120,17 |
120,58 |
119,94 |
81.445 |
- |
- |
IA
|
|
EUR/USD
|
1,1085 |
+0,06% |
1,1078 |
1,1097 |
1,1070 |
52.163 |
- |
- |
IA
|
|
EUR/PLN
|
4,2966 |
+0,04% |
4,2950 |
4,2993 |
4,2921 |
13.388 |
- |
- |
IA
|
|
EUR/SGD
|
1,5091 |
+0,01% |
1,5090 |
1,5107 |
1,5081 |
21.135 |
- |
- |
IA
|
|
EUR/DKK
|
7,4732 |
+0,00% |
7,4731 |
7,4734 |
7,4728 |
2.370 |
- |
- |
IA
|
|
EUR/HUF
|
333,52 |
+0,00% |
333,54 |
334,07 |
333,35 |
39.614 |
- |
- |
IA
|
|
EUR/CZK
|
25,5244 |
-0,00% |
25,5248 |
25,5286 |
25,4953 |
9.689 |
- |
- |
IA
|
|
EUR/TRY
|
6,3130 |
-0,01% |
6,3139 |
6,3258 |
6,3024 |
52.175 |
- |
- |
IA
|
|
EUR/HKD
|
8,6689 |
-0,01% |
8,6699 |
8,6780 |
8,6615 |
16.281 |
- |
- |
IA
|
|
EUR/MXN
|
21,5795 |
-0,03% |
21,5845 |
21,6103 |
21,5131 |
114.813 |
- |
- |
IA
|
|
EUR/AUD
|
1,6284 |
-0,08% |
1,6297 |
1,6324 |
1,6270 |
39.775 |
- |
- |
IA
|
|
EUR/NOK
|
10,1019 |
-0,13% |
10,1151 |
10,1437 |
10,0863 |
69.604 |
- |
- |
IA
|
|
EUR/GBP
|
0,8553 |
-0,20% |
0,8570 |
0,8572 |
0,8550 |
52.714 |
- |
- |
IA
|
|
EUR/SEK
|
10,6543 |
-0,21% |
10,6767 |
10,6936 |
10,6456 |
60.322 |
- |
- |
IA
|
|
EUR/NZD
|
1,7244 |
-0,23% |
1,7284 |
1,7315 |
1,7217 |
50.049 |
- |
- |
IA
|
|
EUR/ZAR
|
16,2726 |
-0,73% |
16,3927 |
16,3948 |
16,2417 |
121.543 |
- |
- |
IA
|
