Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
USD/NOK
|
8,5611 |
+0,65% |
8,5055 |
8,5763 |
8,4960 |
412.803 |
- |
- |
IA
|
|
USD/TRY
|
7,3673 |
+0,30% |
7,3444 |
7,4787 |
7,3420 |
24.607 |
- |
- |
IA
|
|
USD/SEK
|
8,3277 |
+0,28% |
8,3049 |
8,3354 |
8,2858 |
375.996 |
- |
- |
IA
|
|
USD/CZK
|
21,6227 |
+0,16% |
21,5876 |
21,6394 |
21,5462 |
108.817 |
- |
- |
IA
|
|
USD/PLN
|
3,7237 |
+0,15% |
3,7181 |
3,7291 |
3,7133 |
58.010 |
- |
- |
IA
|
|
USD/DKK
|
6,1253 |
+0,14% |
6,1166 |
6,1269 |
6,1038 |
68.905 |
- |
- |
IA
|
|
USD/CAD
|
1,2628 |
+0,12% |
1,2614 |
1,2649 |
1,2586 |
86.940 |
- |
- |
IA
|
|
USD/HUF
|
297,68 |
+0,06% |
297,47 |
298,25 |
297,19 |
52.471 |
- |
- |
IA
|
|
USD/MXN
|
20,9393 |
+0,06% |
20,9273 |
21,0102 |
20,8311 |
201.310 |
- |
- |
IA
|
|
USD/HKD
|
7,7567 |
+0,03% |
7,7541 |
7,7567 |
7,7539 |
11.179 |
- |
- |
IA
|
|
USD/SGD
|
1,3287 |
+0,02% |
1,3284 |
1,3296 |
1,3254 |
37.686 |
- |
- |
IA
|
|
USD/CHF
|
0,9052 |
-0,07% |
0,9058 |
0,9067 |
0,9041 |
37.661 |
- |
- |
IA
|
|
EUR/USD
|
1,2140 |
-0,15% |
1,2158 |
1,2183 |
1,2138 |
78.918 |
- |
- |
IA
|
|
USD/JPY
|
106,05 |
-0,32% |
106,39 |
106,43 |
105,85 |
64.636 |
- |
- |
IA
|
|
NZD/USD
|
0,7338 |
-0,33% |
0,7362 |
0,7375 |
0,7310 |
50.862 |
- |
- |
IA
|
|
AUD/USD
|
0,7820 |
-0,53% |
0,7863 |
0,7872 |
0,7805 |
71.144 |
- |
- |
IA
|
|
GBP/USD
|
1,3928 |
-0,54% |
1,4004 |
1,4022 |
1,3923 |
73.522 |
- |
- |
IA
|
|
USD/ZAR
|
14,9348 |
-0,62% |
15,0277 |
15,0897 |
14,9306 |
143.087 |
- |
- |
IA
|
|
BITCOIN - BTC/USD
|
45.129,96 |
-4,13% |
47.074,22 |
47.819,54 |
45.042,95 |
603 |
832.704M |
0,00% |
IA
|
