Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
BITCOIN - BTC/USD
|
6.353,40 |
+8,12% |
5.874,80 |
6.450,90 |
5.851,20 |
2.085 |
114.895M |
0,01% |
IA
|
|
USD/MXN
|
24,2443 |
+3,69% |
23,6250 |
24,5583 |
23,4978 |
320.637 |
- |
- |
IA
|
|
USD/TRY
|
6,5795 |
+1,97% |
6,4361 |
6,5889 |
6,4341 |
134.553 |
- |
- |
IA
|
|
USD/HUF
|
326,05 |
+1,87% |
320,19 |
326,61 |
320,06 |
215.707 |
- |
- |
IA
|
|
USD/ZAR
|
17,9527 |
+1,80% |
17,9556 |
18,0892 |
17,7722 |
412.147 |
- |
- |
IA
|
|
USD/SEK
|
10,0574 |
+1,69% |
9,8975 |
10,0711 |
9,8804 |
1.135.312 |
- |
- |
IA
|
|
USD/PLN
|
4,1237 |
+1,27% |
4,0781 |
4,1420 |
4,0713 |
333.088 |
- |
- |
IA
|
|
USD/DKK
|
6,7792 |
+1,24% |
6,7058 |
6,7824 |
6,6958 |
385.904 |
- |
- |
IA
|
|
USD/CAD
|
1,4156 |
+1,10% |
1,4002 |
1,4184 |
1,4002 |
230.343 |
- |
- |
IA
|
|
USD/CZK
|
24,8545 |
+1,06% |
24,5691 |
24,9502 |
24,5275 |
192.736 |
- |
- |
IA
|
|
USD/CHF
|
0,9603 |
+1,00% |
0,9532 |
0,9611 |
0,9502 |
124.324 |
- |
- |
IA
|
|
USD/NOK
|
10,5926 |
+0,95% |
10,4157 |
10,6732 |
10,3732 |
1.545.822 |
- |
- |
IA
|
|
USD/HKD
|
7,7534 |
+0,03% |
7,7508 |
7,7549 |
7,7498 |
27.115 |
- |
- |
IA
|
|
USD/JPY
|
107,91 |
-0,06% |
107,68 |
108,30 |
107,12 |
186.848 |
- |
- |
IA
|
|
AUD/USD
|
0,6162 |
-0,06% |
0,6149 |
0,6185 |
0,6112 |
161.392 |
- |
- |
IA
|
|
USD/SGD
|
1,4241 |
-0,23% |
1,4272 |
1,4297 |
1,4215 |
120.780 |
- |
- |
IA
|
|
NZD/USD
|
0,6005 |
-0,63% |
0,6029 |
0,6064 |
0,5984 |
126.296 |
- |
- |
IA
|
|
GBP/USD
|
1,2376 |
-0,80% |
1,2428 |
1,2467 |
1,2317 |
230.207 |
- |
- |
IA
|
|
EUR/USD
|
1,1017 |
-1,14% |
1,1124 |
1,1144 |
1,1010 |
164.834 |
- |
- |
IA
|
