Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NZD/USD
|
0,7009 |
+0,72% |
0,6959 |
0,7020 |
0,6948 |
71.910 |
- |
- |
IA
|
|
GBP/USD
|
1,3963 |
+0,41% |
1,3906 |
1,3982 |
1,3898 |
92.465 |
- |
- |
IA
|
|
EUR/USD
|
1,1882 |
+0,30% |
1,1846 |
1,1891 |
1,1841 |
113.553 |
- |
- |
IA
|
|
AUD/USD
|
0,7396 |
+0,27% |
0,7377 |
0,7414 |
0,7359 |
96.160 |
- |
- |
IA
|
|
USD/HKD
|
7,7733 |
-0,10% |
7,7807 |
7,7809 |
7,7704 |
51.123 |
- |
- |
IA
|
|
USD/SGD
|
1,3532 |
-0,26% |
1,3567 |
1,3572 |
1,3525 |
60.783 |
- |
- |
IA
|
|
USD/JPY
|
109,57 |
-0,29% |
109,89 |
109,91 |
109,47 |
105.895 |
- |
- |
IA
|
|
USD/DKK
|
6,2597 |
-0,30% |
6,2787 |
6,2814 |
6,2551 |
125.024 |
- |
- |
IA
|
|
BITCOIN - BTC/USD
|
39.882,24 |
-0,33% |
40.020,54 |
40.626,59 |
39.297,83 |
1.492 |
735.877M |
0,01% |
IA
|
|
USD/CHF
|
0,9065 |
-0,36% |
0,9098 |
0,9101 |
0,9055 |
65.725 |
- |
- |
IA
|
|
USD/MXN
|
19,8509 |
-0,39% |
19,9291 |
19,9338 |
19,8162 |
308.966 |
- |
- |
IA
|
|
USD/SEK
|
8,5558 |
-0,44% |
8,5933 |
8,6005 |
8,5448 |
406.586 |
- |
- |
IA
|
|
USD/NOK
|
8,7463 |
-0,56% |
8,7957 |
8,8097 |
8,7385 |
464.986 |
- |
- |
IA
|
|
USD/CAD
|
1,2443 |
-0,62% |
1,2520 |
1,2531 |
1,2433 |
145.633 |
- |
- |
IA
|
|
USD/CZK
|
21,4312 |
-0,68% |
21,5765 |
21,5896 |
21,4259 |
131.614 |
- |
- |
IA
|
|
USD/PLN
|
3,8487 |
-0,81% |
3,8799 |
3,8827 |
3,8476 |
84.946 |
- |
- |
IA
|
|
USD/HUF
|
301,01 |
-1,05% |
304,22 |
304,38 |
300,76 |
75.749 |
- |
- |
IA
|
|
USD/ZAR
|
14,5572 |
-1,20% |
14,7338 |
14,7647 |
14,5454 |
276.611 |
- |
- |
IA
|
|
USD/TRY
|
8,4523 |
-1,25% |
8,5585 |
8,5651 |
8,4384 |
43.705 |
- |
- |
IA
|
