Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/MXN | 19,1786 | +0,75% | 19,0349 | 19,2000 | 19,0082 | 347.392 | - | - | |
| USD/NOK | 10,1021 | +0,67% | 10,0355 | 10,1281 | 10,0000 | 558.997 | - | - | |
| USD/JPY | 146,11 | +0,61% | 145,23 | 146,22 | 145,12 | 113.549 | - | - | |
| USD/SEK | 9,6660 | +0,35% | 9,6319 | 9,6965 | 9,5977 | 411.348 | - | - | |
| USD/CAD | 1,3735 | +0,28% | 1,3696 | 1,3747 | 1,3687 | 101.946 | - | - | |
| USD/CHF | 0,8181 | +0,21% | 0,8164 | 0,8184 | 0,8152 | 75.174 | - | - | |
| USD/SGD | 1,2875 | +0,16% | 1,2855 | 1,2879 | 1,2837 | 78.021 | - | - | |
| EUR/USD | 1,1523 | +0,10% | 1,1512 | 1,1544 | 1,1495 | 105.093 | - | - | |
| USD/HKD | 7,8499 | +0,00% | 7,8497 | 7,8501 | 7,8497 | 15.562 | - | - | |
| USD/TRY | 39,6652 | -0,04% | 39,6776 | 39,9405 | 39,6614 | 3.338 | - | - | |
| USD/CZK | 21,5379 | -0,05% | 21,5472 | 21,5984 | 21,4976 | 321.062 | - | - | |
| USD/CNH | 7,18036 | -0,07% | 7,18537 | 7,18767 | 7,17418 | 174.292 | - | - | |
| USD/DKK | 6,4743 | -0,08% | 6,4797 | 6,4893 | 6,4611 | 141.079 | - | - | |
| USD/ILS | 3,48495 | -0,11% | 3,48800 | 3,49983 | 3,47187 | 129.787 | - | - | |
| GBP/USD | 1,3454 | -0,16% | 1,3476 | 1,3511 | 1,3441 | 125.651 | - | - | |
| USD/ZAR | 18,0097 | -0,21% | 18,0490 | 18,0676 | 17,9513 | 334.243 | - | - | |
| USD/HUF | 349,32 | -0,26% | 350,21 | 350,65 | 348,96 | 122.858 | - | - | |
| USD/PLN | 3,7035 | -0,27% | 3,7137 | 3,7168 | 3,6961 | 83.157 | - | - | |
| NZD/USD | 0,5969 | -0,52% | 0,6000 | 0,6009 | 0,5964 | 69.581 | - | - | |
| AUD/USD | 0,6450 | -0,56% | 0,6486 | 0,6496 | 0,6448 | 79.839 | - | - | |
| BITCOIN - BTC/USD | 99.705,50 | -2,41% | 102.165,39 | 103.410,52 | 99.098,75 | 59.168 | 1.977.833M | 0,30% |
