Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/JPY | 158,33 | +1,74% | 155,62 | 158,44 | 154,97 | 175.899 | - | - | |
| USD/NOK | 11,0309 | +0,60% | 10,9651 | 11,0571 | 10,9371 | 616.190 | - | - | |
| USD/SEK | 10,9383 | +0,49% | 10,8847 | 10,9708 | 10,8443 | 548.416 | - | - | |
| USD/PLN | 4,0383 | +0,41% | 4,0220 | 4,0508 | 4,0171 | 95.064 | - | - | |
| USD/DKK | 6,9741 | +0,31% | 6,9523 | 6,9868 | 6,9357 | 143.671 | - | - | |
| USD/CZK | 23,5141 | +0,29% | 23,4459 | 23,5832 | 23,1952 | 197.135 | - | - | |
| USD/SGD | 1,3625 | +0,24% | 1,3592 | 1,3630 | 1,3578 | 74.360 | - | - | |
| USD/HUF | 367,19 | +0,22% | 366,37 | 368,21 | 365,18 | 134.656 | - | - | |
| USD/CHF | 0,9144 | +0,19% | 0,9127 | 0,9150 | 0,9096 | 95.732 | - | - | |
| USD/CNH | 7,26895 | +0,18% | 7,25619 | 7,27023 | 7,25202 | 305.024 | - | - | |
| AUD/USD | 0,6533 | +0,17% | 0,6522 | 0,6554 | 0,6517 | 110.401 | - | - | |
| USD/CAD | 1,3670 | +0,08% | 1,3659 | 1,3696 | 1,3634 | 158.247 | - | - | |
| USD/HKD | 7,8280 | +0,01% | 7,8276 | 7,8309 | 7,8267 | 50.287 | - | - | |
| USD/ILS | 3,80276 | -0,01% | 3,80219 | 3,82853 | 3,77773 | 136.276 | - | - | |
| GBP/USD | 1,2493 | -0,11% | 1,2507 | 1,2541 | 1,2449 | 150.601 | - | - | |
| USD/MXN | 17,1623 | -0,25% | 17,2047 | 17,2821 | 17,1149 | 487.755 | - | - | |
| USD/TRY | 32,4509 | -0,26% | 32,5395 | 32,6028 | 32,4285 | 145.763 | - | - | |
| NZD/USD | 0,5940 | -0,29% | 0,5957 | 0,5970 | 0,5929 | 99.204 | - | - | |
| EUR/USD | 1,0694 | -0,30% | 1,0727 | 1,0753 | 1,0674 | 131.945 | - | - | |
| USD/ZAR | 18,7820 | -1,33% | 19,0355 | 19,0943 | 18,7210 | 611.289 | - | - | |
| BITCOIN - BTC/USD | 62.836,11 | -1,43% | 63.749,93 | 63.904,62 | 62.413,94 | 304 | 1.188.044M | 0,00% |
