Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
USD/CHF | 0,8883 | +0,08% | 0,8875 | 0,8888 | 0,8874 | 11.309 | - | - | |
USD/JPY | 149,22 | +0,04% | 149,16 | 149,40 | 149,11 | 19.697 | - | - | |
AUD/USD | 0,6559 | +0,03% | 0,6557 | 0,6560 | 0,6541 | 12.158 | - | - | |
USD/HKD | 7,8209 | +0,02% | 7,8196 | 7,8213 | 7,8190 | 8.060 | - | - | |
USD/CZK | 23,2056 | +0,02% | 23,2021 | 23,2211 | 23,1989 | 12.301 | - | - | |
USD/CAD | 1,3538 | +0,01% | 1,3536 | 1,3552 | 1,3534 | 15.057 | - | - | |
USD/HUF | 363,20 | +0,01% | 363,18 | 363,42 | 363,13 | 11.350 | - | - | |
USD/DKK | 6,8580 | +0,00% | 6,8580 | 6,8619 | 6,8574 | 11.553 | - | - | |
GBP/USD | 1,2726 | +0,00% | 1,2726 | 1,2728 | 1,2714 | 13.762 | - | - | |
EUR/USD | 1,0873 | +0,00% | 1,0873 | 1,0875 | 1,0866 | 13.760 | - | - | |
USD/SEK | 10,4313 | +0,00% | 10,4315 | 10,4448 | 10,4285 | 140.033 | - | - | |
USD/NOK | 10,6508 | +0,00% | 10,6511 | 10,6708 | 10,6469 | 104.741 | - | - | |
USD/ILS | 3,65323 | +0,00% | 3,65330 | 3,65376 | 3,65269 | 121 | - | - | |
USD/TRY | 32,3377 | -0,01% | 32,3401 | 32,3424 | 32,3299 | 3.229 | - | - | |
USD/PLN | 3,9754 | -0,01% | 3,9757 | 3,9775 | 3,9751 | 8.906 | - | - | |
USD/SGD | 1,3392 | -0,01% | 1,3393 | 1,3398 | 1,3391 | 8.142 | - | - | |
USD/CNH | 7,20675 | -0,02% | 7,20787 | 7,20835 | 7,20484 | 26.447 | - | - | |
NZD/USD | 0,6079 | -0,05% | 0,6082 | 0,6082 | 0,6065 | 10.161 | - | - | |
USD/ZAR | 18,9474 | -0,05% | 18,9583 | 18,9815 | 18,9455 | 28.238 | - | - | |
USD/MXN | 16,8179 | -0,09% | 16,8336 | 16,8424 | 16,8175 | 20.242 | - | - | |
BITCOIN - BTC/USD | 66.324,92 | -1,89% | 67.607,19 | 68.114,32 | 65.615,73 | 137 | 1.254.007M | 0,00% |