Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD | 0,6533 | +0,26% | 0,6527 | 0,6544 | 0,6519 | 23.992 | - | - | |
| USD/TRY | 20,0026 | +0,15% | 20,0098 | 20,0804 | 19,9924 | 601 | - | - | |
| USD/CNH | 7,07922 | +0,13% | 7,07329 | 7,08485 | 7,06763 | 80.867 | - | - | |
| EUR/USD | 1,0733 | +0,10% | 1,0722 | 1,0735 | 1,0713 | 20.779 | - | - | |
| USD/ZAR | 19,6831 | +0,09% | 19,6451 | 19,6885 | 19,6035 | 52.307 | - | - | |
| GBP/USD | 1,2349 | +0,05% | 1,2334 | 1,2358 | 1,2334 | 28.647 | - | - | |
| BITCOIN - BTC/USD | 28.093,24 | +0,04% | 28.078,71 | 28.442,38 | 28.078,71 | 83 | 531.160M | 0,00% | |
| USD/SGD | 1,3523 | +0,02% | 1,3533 | 1,3535 | 1,3513 | 13.157 | - | - | |
| USD/SEK | 10,8083 | +0,00% | 10,8130 | 10,8190 | 10,7938 | 132.169 | - | - | |
| USD/CZK | 22,0685 | -0,01% | 22,0640 | 22,1507 | 22,0640 | 29.971 | - | - | |
| USD/HKD | 7,8321 | -0,02% | 7,8331 | 7,8360 | 7,8315 | 19.972 | - | - | |
| NZD/USD | 0,6053 | -0,03% | 0,6074 | 0,6074 | 0,6043 | 20.628 | - | - | |
| USD/JPY | 140,56 | -0,04% | 140,66 | 140,92 | 140,38 | 41.093 | - | - | |
| USD/CAD | 1,3604 | -0,07% | 1,3599 | 1,3623 | 1,3595 | 25.443 | - | - | |
| USD/PLN | 4,2211 | -0,07% | 4,2266 | 4,2278 | 4,2086 | 15.354 | - | - | |
| USD/HUF | 345,94 | -0,07% | 345,85 | 346,54 | 345,79 | 20.101 | - | - | |
| USD/CHF | 0,9052 | -0,08% | 0,9052 | 0,9062 | 0,9042 | 15.957 | - | - | |
| USD/NOK | 11,0815 | -0,08% | 11,0783 | 11,0934 | 11,0696 | 105.428 | - | - | |
| USD/DKK | 6,9399 | -0,08% | 6,9456 | 6,9521 | 6,9383 | 29.898 | - | - | |
| USD/MXN | 17,6053 | -0,12% | 17,6350 | 17,6424 | 17,5989 | 38.314 | - | - | |
| USD/RUB | 76,8250 | -0,16% | 76,9750 | 79,0875 | 76,4750 | 136 | - | - |
