Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
USD/PLN
|
3,8361 |
+0,43% |
3,8197 |
3,8405 |
3,8184 |
47.897 |
- |
- |
IA
|
|
USD/HUF
|
304,25 |
+0,41% |
303,00 |
305,00 |
302,94 |
52.956 |
- |
- |
IA
|
|
USD/ZAR
|
14,3950 |
+0,35% |
14,3449 |
14,4165 |
14,2725 |
210.865 |
- |
- |
IA
|
|
USD/MXN
|
18,7592 |
+0,30% |
18,7025 |
18,7756 |
18,6849 |
175.951 |
- |
- |
IA
|
|
USD/NOK
|
9,0041 |
+0,28% |
8,9785 |
9,0183 |
8,9633 |
338.702 |
- |
- |
IA
|
|
AUD/USD
|
0,6860 |
+0,28% |
0,6841 |
0,6879 |
0,6838 |
56.562 |
- |
- |
IA
|
|
USD/DKK
|
6,7525 |
+0,26% |
6,7348 |
6,7569 |
6,7274 |
84.923 |
- |
- |
IA
|
|
USD/CZK
|
22,7241 |
+0,26% |
22,6649 |
22,7360 |
22,6484 |
99.647 |
- |
- |
IA
|
|
USD/SEK
|
9,5199 |
+0,23% |
9,4976 |
9,5336 |
9,4921 |
286.361 |
- |
- |
IA
|
|
USD/TRY
|
5,9349 |
+0,21% |
5,9223 |
5,9408 |
5,9052 |
54.159 |
- |
- |
IA
|
|
NZD/USD
|
0,6605 |
+0,15% |
0,6594 |
0,6609 |
0,6583 |
43.647 |
- |
- |
IA
|
|
USD/SGD
|
1,3508 |
+0,15% |
1,3488 |
1,3511 |
1,3481 |
40.558 |
- |
- |
IA
|
|
USD/CHF
|
0,9678 |
+0,04% |
0,9674 |
0,9694 |
0,9668 |
42.841 |
- |
- |
IA
|
|
USD/CAD
|
1,3147 |
+0,04% |
1,3142 |
1,3172 |
1,3141 |
77.603 |
- |
- |
IA
|
|
USD/HKD
|
7,7722 |
+0,01% |
7,7713 |
7,7750 |
7,7710 |
26.141 |
- |
- |
IA
|
|
GBP/USD
|
1,3116 |
-0,21% |
1,3144 |
1,3151 |
1,3102 |
80.410 |
- |
- |
IA
|
|
EUR/USD
|
1,1067 |
-0,26% |
1,1095 |
1,1109 |
1,1060 |
61.133 |
- |
- |
IA
|
|
USD/JPY
|
109,41 |
-0,29% |
109,74 |
109,77 |
109,34 |
73.652 |
- |
- |
IA
|
|
BITCOIN - BTC/USD
|
8.336,95 |
-3,72% |
8.658,93 |
8.665,57 |
8.295,00 |
2.011 |
150.766M |
0,01% |
IA
|
