Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
USD/NOK
|
8,3808 |
+0,35% |
8,3516 |
8,4145 |
8,3333 |
353.148 |
- |
- |
IA
|
|
USD/TRY
|
9,3304 |
+0,27% |
9,3079 |
9,3551 |
9,2924 |
64.828 |
- |
- |
IA
|
|
AUD/USD
|
0,7489 |
+0,20% |
0,7475 |
0,7505 |
0,7465 |
59.750 |
- |
- |
IA
|
|
NZD/USD
|
0,7168 |
+0,18% |
0,7155 |
0,7180 |
0,7150 |
55.760 |
- |
- |
IA
|
|
EUR/USD
|
1,1635 |
+0,03% |
1,1631 |
1,1653 |
1,1616 |
69.989 |
- |
- |
IA
|
|
USD/CZK
|
21,9364 |
+0,02% |
21,9305 |
21,9718 |
21,8929 |
62.057 |
- |
- |
IA
|
|
USD/HKD
|
7,7752 |
+0,00% |
7,7752 |
7,7777 |
7,7747 |
32.921 |
- |
- |
IA
|
|
USD/DKK
|
6,3952 |
-0,03% |
6,3969 |
6,4051 |
6,3857 |
75.282 |
- |
- |
IA
|
|
USD/HUF
|
311,48 |
-0,03% |
311,56 |
312,70 |
310,80 |
43.609 |
- |
- |
IA
|
|
USD/CAD
|
1,2351 |
-0,03% |
1,2356 |
1,2367 |
1,2335 |
76.243 |
- |
- |
IA
|
|
USD/PLN
|
3,9402 |
-0,03% |
3,9414 |
3,9482 |
3,9322 |
86.880 |
- |
- |
IA
|
|
USD/CHF
|
0,9227 |
-0,04% |
0,9231 |
0,9253 |
0,9226 |
41.179 |
- |
- |
IA
|
|
USD/SGD
|
1,3442 |
-0,08% |
1,3453 |
1,3461 |
1,3433 |
36.252 |
- |
- |
IA
|
|
USD/MXN
|
20,2203 |
-0,08% |
20,2375 |
20,2813 |
20,2081 |
155.995 |
- |
- |
IA
|
|
USD/ZAR
|
14,5002 |
-0,13% |
14,5184 |
14,5758 |
14,4568 |
224.393 |
- |
- |
IA
|
|
USD/JPY
|
114,40 |
-0,13% |
114,55 |
114,70 |
114,29 |
75.931 |
- |
- |
IA
|
|
GBP/USD
|
1,3763 |
-0,21% |
1,3792 |
1,3815 |
1,3751 |
58.407 |
- |
- |
IA
|
|
USD/SEK
|
8,6063 |
-0,26% |
8,6284 |
8,6372 |
8,6039 |
222.273 |
- |
- |
IA
|
|
BITCOIN - BTC/USD
|
63.854,22 |
-0,67% |
64.283,36 |
64.361,09 |
63.552,64 |
650 |
1.178.191M |
0,00% |
IA
|
