Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
USD/MXN
|
19,9276 |
+0,27% |
19,8734 |
19,9372 |
19,8731 |
22.611 |
- |
- |
IA
|
|
USD/NOK
|
8,2403 |
+0,24% |
8,2201 |
8,2453 |
8,2191 |
70.717 |
- |
- |
IA
|
|
USD/SEK
|
8,3368 |
+0,18% |
8,3221 |
8,3465 |
8,3216 |
76.577 |
- |
- |
IA
|
|
USD/SGD
|
1,3350 |
+0,17% |
1,3328 |
1,3355 |
1,3328 |
3.708 |
- |
- |
IA
|
|
USD/DKK
|
6,1273 |
+0,10% |
6,1208 |
6,1299 |
6,1207 |
8.496 |
- |
- |
IA
|
|
USD/HUF
|
292,66 |
+0,09% |
292,43 |
292,82 |
292,39 |
10.065 |
- |
- |
IA
|
|
USD/ZAR
|
14,1484 |
+0,09% |
14,1365 |
14,1637 |
14,1260 |
27.806 |
- |
- |
IA
|
|
USD/CAD
|
1,2123 |
+0,08% |
1,2113 |
1,2126 |
1,2112 |
11.763 |
- |
- |
IA
|
|
USD/PLN
|
3,7306 |
+0,07% |
3,7279 |
3,7352 |
3,7278 |
13.675 |
- |
- |
IA
|
|
USD/CZK
|
20,9776 |
+0,07% |
20,9667 |
20,9877 |
20,9590 |
10.403 |
- |
- |
IA
|
|
USD/CHF
|
0,9020 |
+0,06% |
0,9015 |
0,9025 |
0,9015 |
4.844 |
- |
- |
IA
|
|
USD/HKD
|
7,7676 |
+0,01% |
7,7673 |
7,7677 |
7,7669 |
1.891 |
- |
- |
IA
|
|
USD/TRY
|
8,4496 |
-0,01% |
8,4505 |
8,4521 |
8,4446 |
1.108 |
- |
- |
IA
|
|
USD/JPY
|
109,34 |
-0,07% |
109,42 |
109,51 |
109,33 |
9.212 |
- |
- |
IA
|
|
GBP/USD
|
1,4088 |
-0,09% |
1,4101 |
1,4101 |
1,4083 |
6.684 |
- |
- |
IA
|
|
EUR/USD
|
1,2137 |
-0,11% |
1,2150 |
1,2150 |
1,2131 |
9.373 |
- |
- |
IA
|
|
NZD/USD
|
0,7231 |
-0,17% |
0,7243 |
0,7243 |
0,7226 |
5.396 |
- |
- |
IA
|
|
AUD/USD
|
0,7762 |
-0,21% |
0,7778 |
0,7779 |
0,7756 |
9.879 |
- |
- |
IA
|
|
BITCOIN - BTC/USD
|
45.073,60 |
-2,98% |
46.482,40 |
46.648,50 |
44.803,70 |
410 |
831.665M |
0,00% |
IA
|
