Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
USD/ZAR
|
16,0770 |
+1,36% |
15,8617 |
16,0985 |
15,8092 |
658.598 |
- |
- |
IA
|
|
USD/MXN
|
20,1485 |
+1,16% |
19,9177 |
20,1659 |
19,8710 |
490.367 |
- |
- |
IA
|
|
USD/PLN
|
4,4653 |
+0,84% |
4,4281 |
4,4686 |
4,4139 |
156.286 |
- |
- |
IA
|
|
USD/SEK
|
10,1540 |
+0,67% |
10,0862 |
10,1612 |
10,0376 |
1.059.381 |
- |
- |
IA
|
|
USD/CZK
|
23,5077 |
+0,60% |
23,3685 |
23,5463 |
23,3167 |
289.512 |
- |
- |
IA
|
|
USD/DKK
|
7,0713 |
+0,54% |
7,0331 |
7,0827 |
7,0154 |
251.493 |
- |
- |
IA
|
|
USD/JPY
|
136,15 |
+0,52% |
135,44 |
136,39 |
135,11 |
243.468 |
- |
- |
IA
|
|
USD/NOK
|
9,8346 |
+0,40% |
9,7961 |
9,8472 |
9,7293 |
1.214.590 |
- |
- |
IA
|
|
USD/CNH
|
6,70386 |
+0,21% |
6,68981 |
6,71416 |
6,66861 |
406.909 |
- |
- |
IA
|
|
USD/SGD
|
1,3879 |
+0,17% |
1,3855 |
1,3880 |
1,3842 |
98.206 |
- |
- |
IA
|
|
USD/CHF
|
0,9572 |
+0,08% |
0,9564 |
0,9588 |
0,9534 |
143.477 |
- |
- |
IA
|
|
USD/CAD
|
1,2875 |
+0,02% |
1,2872 |
1,2895 |
1,2819 |
214.498 |
- |
- |
IA
|
|
USD/HKD
|
7,8468 |
+0,00% |
7,8468 |
7,8489 |
7,8456 |
32.981 |
- |
- |
IA
|
|
USD/TRY
|
16,5846 |
-0,06% |
16,5681 |
16,6808 |
16,5081 |
29.841 |
- |
- |
IA
|
|
AUD/USD
|
0,6906 |
-0,22% |
0,6921 |
0,6965 |
0,6903 |
163.057 |
- |
- |
IA
|
|
EUR/USD
|
1,0520 |
-0,57% |
1,0580 |
1,0606 |
1,0503 |
171.870 |
- |
- |
IA
|
|
GBP/USD
|
1,2180 |
-0,70% |
1,2266 |
1,2291 |
1,2175 |
200.184 |
- |
- |
IA
|
|
USD/HUF
|
377,56 |
-0,80% |
380,47 |
380,82 |
375,04 |
225.091 |
- |
- |
IA
|
|
NZD/USD
|
0,6238 |
-0,86% |
0,6292 |
0,6314 |
0,6236 |
139.096 |
- |
- |
IA
|
|
USD/RUB
|
54,8786 |
-0,90% |
55,8000 |
55,8000 |
53,5318 |
7.381 |
- |
- |
IA
|
|
BITCOIN - BTC/USD
|
20.362,41 |
-1,64% |
20.708,71 |
21.176,68 |
20.182,36 |
883 |
384.993M |
0,00% |
IA
|
