Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GBP/USD
|
1,2623 |
+0,14% |
1,2606 |
1,2664 |
1,2567 |
144.483 |
- |
- |
IA
|
|
EUR/USD
|
1,1300 |
+0,11% |
1,1288 |
1,1325 |
1,1255 |
157.835 |
- |
- |
IA
|
|
USD/CAD
|
1,3594 |
+0,10% |
1,3581 |
1,3632 |
1,3575 |
188.408 |
- |
- |
IA
|
|
USD/CHF
|
0,9412 |
+0,09% |
0,9404 |
0,9432 |
0,9384 |
81.971 |
- |
- |
IA
|
|
NZD/USD
|
0,6573 |
+0,08% |
0,6569 |
0,6589 |
0,6546 |
112.131 |
- |
- |
IA
|
|
USD/TRY
|
6,8662 |
+0,06% |
6,8622 |
6,8759 |
6,8590 |
64.959 |
- |
- |
IA
|
|
USD/HKD
|
7,7525 |
+0,03% |
7,7501 |
7,7526 |
7,7497 |
18.947 |
- |
- |
IA
|
|
USD/CZK
|
23,6025 |
+0,01% |
23,6022 |
23,7436 |
23,5376 |
206.932 |
- |
- |
IA
|
|
USD/SGD
|
1,3908 |
-0,09% |
1,3921 |
1,3952 |
1,3899 |
87.799 |
- |
- |
IA
|
|
USD/DKK
|
6,5902 |
-0,13% |
6,5985 |
6,6193 |
6,5760 |
216.923 |
- |
- |
IA
|
|
USD/PLN
|
3,9530 |
-0,14% |
3,9584 |
3,9777 |
3,9422 |
185.316 |
- |
- |
IA
|
|
AUD/USD
|
0,6949 |
-0,14% |
0,6960 |
0,6970 |
0,6923 |
126.026 |
- |
- |
IA
|
|
USD/HUF
|
312,51 |
-0,17% |
313,04 |
314,49 |
311,42 |
176.919 |
- |
- |
IA
|
|
USD/JPY
|
106,93 |
-0,29% |
107,24 |
107,27 |
106,64 |
120.550 |
- |
- |
IA
|
|
USD/SEK
|
9,2006 |
-0,36% |
9,2335 |
9,2820 |
9,1683 |
717.951 |
- |
- |
IA
|
|
USD/ZAR
|
16,7670 |
-0,44% |
16,8402 |
16,9719 |
16,7411 |
626.919 |
- |
- |
IA
|
|
USD/NOK
|
9,4231 |
-0,46% |
9,4669 |
9,5474 |
9,4101 |
988.475 |
- |
- |
IA
|
|
BITCOIN - BTC/USD
|
9.229,12 |
-0,61% |
9.288,86 |
9.302,07 |
9.187,80 |
1.098 |
166.900M |
0,01% |
IA
|
|
USD/MXN
|
22,4500 |
-0,70% |
22,6095 |
22,8357 |
22,4406 |
565.161 |
- |
- |
IA
|
