Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
USD/PLN
|
4,0696 |
+0,95% |
4,0315 |
4,0735 |
4,0311 |
101.612 |
- |
- |
IA
|
|
USD/MXN
|
20,6796 |
+0,50% |
20,5771 |
20,6872 |
20,5744 |
308.069 |
- |
- |
IA
|
|
USD/SEK
|
9,3064 |
+0,48% |
9,2621 |
9,3211 |
9,2506 |
374.706 |
- |
- |
IA
|
|
USD/DKK
|
6,6014 |
+0,42% |
6,5738 |
6,6087 |
6,5734 |
124.827 |
- |
- |
IA
|
|
USD/ZAR
|
15,3269 |
+0,42% |
15,2636 |
15,3653 |
15,2340 |
314.583 |
- |
- |
IA
|
|
USD/CHF
|
0,9180 |
+0,42% |
0,9141 |
0,9204 |
0,9141 |
53.378 |
- |
- |
IA
|
|
USD/NOK
|
9,0005 |
+0,37% |
8,9675 |
9,0312 |
8,9607 |
528.569 |
- |
- |
IA
|
|
USD/TRY
|
13,5145 |
+0,31% |
13,4731 |
13,5743 |
13,4168 |
31.287 |
- |
- |
IA
|
|
USD/CAD
|
1,2655 |
+0,23% |
1,2626 |
1,2658 |
1,2618 |
150.091 |
- |
- |
IA
|
|
USD/CZK
|
21,7504 |
+0,17% |
21,7141 |
21,7578 |
21,6299 |
130.526 |
- |
- |
IA
|
|
USD/HKD
|
7,7853 |
-0,01% |
7,7863 |
7,7880 |
7,7844 |
22.108 |
- |
- |
IA
|
|
USD/SGD
|
1,3447 |
-0,05% |
1,3454 |
1,3455 |
1,3425 |
42.164 |
- |
- |
IA
|
|
USD/HUF
|
318,77 |
-0,09% |
319,07 |
320,17 |
318,22 |
89.355 |
- |
- |
IA
|
|
USD/JPY
|
113,85 |
-0,15% |
114,01 |
114,16 |
113,67 |
117.579 |
- |
- |
IA
|
|
GBP/USD
|
1,3465 |
-0,17% |
1,3488 |
1,3497 |
1,3436 |
105.244 |
- |
- |
IA
|
|
AUD/USD
|
0,7127 |
-0,38% |
0,7154 |
0,7177 |
0,7121 |
100.100 |
- |
- |
IA
|
|
EUR/USD
|
1,1275 |
-0,43% |
1,1324 |
1,1324 |
1,1263 |
94.059 |
- |
- |
IA
|
|
NZD/USD
|
0,6663 |
-0,61% |
0,6704 |
0,6710 |
0,6661 |
82.798 |
- |
- |
IA
|
|
BITCOIN - BTC/USD
|
36.359,07 |
-0,94% |
36.705,11 |
37.123,89 |
35.720,50 |
1.151 |
687.442M |
0,01% |
IA
|
