Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GBP/USD
|
1,2977 |
+0,87% |
1,2865 |
1,2985 |
1,2839 |
181.688 |
- |
- |
IA
|
|
BITCOIN - BTC/USD
|
8.010,77 |
+0,70% |
7.956,34 |
8.088,25 |
7.874,35 |
1.259 |
144.192M |
0,01% |
IA
|
|
NZD/USD
|
0,6386 |
+0,50% |
0,6354 |
0,6391 |
0,6353 |
53.286 |
- |
- |
IA
|
|
AUD/USD
|
0,6857 |
+0,48% |
0,6825 |
0,6857 |
0,6822 |
63.716 |
- |
- |
IA
|
|
EUR/USD
|
1,1171 |
+0,41% |
1,1125 |
1,1174 |
1,1114 |
96.835 |
- |
- |
IA
|
|
USD/HKD
|
7,8430 |
-0,01% |
7,8441 |
7,8444 |
7,8418 |
32.358 |
- |
- |
IA
|
|
USD/SGD
|
1,3640 |
-0,06% |
1,3648 |
1,3661 |
1,3634 |
39.459 |
- |
- |
IA
|
|
USD/CAD
|
1,3126 |
-0,08% |
1,3136 |
1,3146 |
1,3119 |
106.982 |
- |
- |
IA
|
|
USD/JPY
|
108,41 |
-0,17% |
108,59 |
108,72 |
108,39 |
111.237 |
- |
- |
IA
|
|
USD/NOK
|
9,1626 |
-0,23% |
9,1838 |
9,1972 |
9,1556 |
445.980 |
- |
- |
IA
|
|
USD/CHF
|
0,9841 |
-0,35% |
0,9876 |
0,9892 |
0,9839 |
72.204 |
- |
- |
IA
|
|
USD/DKK
|
6,6873 |
-0,42% |
6,7156 |
6,7215 |
6,6871 |
125.450 |
- |
- |
IA
|
|
USD/MXN
|
19,1090 |
-0,44% |
19,1945 |
19,2169 |
19,1037 |
176.600 |
- |
- |
IA
|
|
USD/TRY
|
5,7913 |
-0,45% |
5,8178 |
5,8232 |
5,7583 |
102.710 |
- |
- |
IA
|
|
USD/PLN
|
3,8327 |
-0,51% |
3,8521 |
3,8534 |
3,8321 |
74.704 |
- |
- |
IA
|
|
USD/ZAR
|
14,7538 |
-0,54% |
14,8340 |
14,8540 |
14,7385 |
321.374 |
- |
- |
IA
|
|
USD/HUF
|
296,16 |
-0,54% |
297,76 |
297,96 |
295,80 |
64.902 |
- |
- |
IA
|
|
USD/SEK
|
9,6442 |
-0,67% |
9,7095 |
9,7116 |
9,6391 |
406.288 |
- |
- |
IA
|
|
USD/CZK
|
22,9415 |
-0,70% |
23,1017 |
23,1405 |
22,9415 |
152.539 |
- |
- |
IA
|
