Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
USD/TRY
|
7,8067 |
+0,28% |
7,7853 |
7,8111 |
7,7768 |
2.712 |
- |
- |
IA
|
|
USD/JPY
|
103,95 |
+0,12% |
103,83 |
103,97 |
103,74 |
34.560 |
- |
- |
IA
|
|
USD/DKK
|
6,1316 |
+0,04% |
6,1289 |
6,1322 |
6,1243 |
42.405 |
- |
- |
IA
|
|
USD/CHF
|
0,8911 |
+0,02% |
0,8909 |
0,8913 |
0,8900 |
13.371 |
- |
- |
IA
|
|
USD/PLN
|
3,6798 |
+0,02% |
3,6791 |
3,6817 |
3,6757 |
36.878 |
- |
- |
IA
|
|
USD/HUF
|
294,24 |
+0,02% |
294,18 |
294,35 |
293,91 |
25.887 |
- |
- |
IA
|
|
USD/NOK
|
8,7621 |
+0,01% |
8,7609 |
8,7737 |
8,7494 |
109.595 |
- |
- |
IA
|
|
USD/CZK
|
21,7583 |
+0,01% |
21,7542 |
21,7659 |
21,7371 |
31.651 |
- |
- |
IA
|
|
USD/HKD
|
7,7511 |
+0,00% |
7,7513 |
7,7516 |
7,7509 |
4.897 |
- |
- |
IA
|
|
USD/SGD
|
1,3336 |
-0,02% |
1,3338 |
1,3349 |
1,3329 |
19.146 |
- |
- |
IA
|
|
EUR/USD
|
1,2142 |
-0,02% |
1,2145 |
1,2155 |
1,2139 |
33.408 |
- |
- |
IA
|
|
GBP/USD
|
1,3444 |
-0,06% |
1,3452 |
1,3468 |
1,3443 |
30.712 |
- |
- |
IA
|
|
USD/CAD
|
1,2860 |
-0,06% |
1,2868 |
1,2874 |
1,2856 |
37.608 |
- |
- |
IA
|
|
USD/SEK
|
8,4432 |
-0,08% |
8,4504 |
8,4543 |
8,4387 |
126.185 |
- |
- |
IA
|
|
AUD/USD
|
0,7423 |
-0,17% |
0,7436 |
0,7444 |
0,7423 |
30.493 |
- |
- |
IA
|
|
USD/ZAR
|
15,1660 |
-0,18% |
15,1926 |
15,2078 |
15,1592 |
271.332 |
- |
- |
IA
|
|
NZD/USD
|
0,7057 |
-0,20% |
0,7071 |
0,7080 |
0,7054 |
18.707 |
- |
- |
IA
|
|
USD/MXN
|
19,8650 |
-0,22% |
19,9083 |
19,9106 |
19,8609 |
66.163 |
- |
- |
IA
|
|
BITCOIN - BTC/USD
|
19.263,48 |
-0,95% |
19.449,08 |
19.545,82 |
19.137,26 |
376 |
355.435M |
0,00% |
IA
|
