Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 17,3911 | +1,10% | 17,2137 | 17,4150 | 17,1779 | 547.829 | - | - | |
| USD/NOK | 9,9844 | +0,91% | 9,8855 | 9,9872 | 9,8514 | 1.086.488 | - | - | |
| USD/RUB | 70,3800 | +0,90% | 68,2500 | 70,7500 | 68,2500 | 441 | - | - | |
| USD/SEK | 10,3957 | +0,84% | 10,3184 | 10,4086 | 10,2875 | 973.438 | - | - | |
| USD/CAD | 1,3384 | +0,56% | 1,3317 | 1,3389 | 1,3300 | 196.686 | - | - | |
| USD/JPY | 130,43 | +0,44% | 129,72 | 130,58 | 129,20 | 240.869 | - | - | |
| USD/CHF | 0,9248 | +0,38% | 0,9208 | 0,9257 | 0,9182 | 130.178 | - | - | |
| USD/PLN | 4,3411 | +0,35% | 4,3323 | 4,3464 | 4,3135 | 137.616 | - | - | |
| USD/CZK | 21,9750 | +0,33% | 21,8886 | 21,9978 | 21,8295 | 226.000 | - | - | |
| USD/DKK | 6,8558 | +0,19% | 6,8443 | 6,8628 | 6,8153 | 228.334 | - | - | |
| USD/HUF | 359,51 | +0,10% | 359,22 | 360,79 | 357,38 | 169.504 | - | - | |
| USD/SGD | 1,3140 | +0,08% | 1,3140 | 1,3148 | 1,3110 | 84.540 | - | - | |
| USD/HKD | 7,8353 | +0,08% | 7,8278 | 7,8374 | 7,8276 | 69.070 | - | - | |
| USD/MXN | 18,7737 | +0,05% | 18,7724 | 18,8120 | 18,7512 | 346.214 | - | - | |
| USD/CNH | 6,75707 | +0,01% | 6,75775 | 6,76114 | 6,73900 | 462.333 | - | - | |
| USD/TRY | 18,7983 | -0,02% | 18,7879 | 18,8722 | 18,7504 | 20.091 | - | - | |
| EUR/USD | 1,0849 | -0,18% | 1,0867 | 1,0914 | 1,0839 | 178.077 | - | - | |
| NZD/USD | 0,6466 | -0,28% | 0,6477 | 0,6508 | 0,6462 | 159.630 | - | - | |
| GBP/USD | 1,2345 | -0,32% | 1,2388 | 1,2418 | 1,2336 | 207.845 | - | - | |
| AUD/USD | 0,7057 | -0,63% | 0,7102 | 0,7120 | 0,7051 | 176.704 | - | - | |
| BITCOIN - BTC/USD | 22.730,50 | -4,30% | 23.750,87 | 23.796,32 | 22.615,87 | 1.395 | 429.766M | 0,01% |
