Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
BITCOIN - BTC/USD
|
19.163,49 |
+1,88% |
18.809,79 |
19.310,96 |
18.697,94 |
4.210 |
362.325M |
0,02% |
IA
|
|
USD/NOK
|
10,7061 |
+0,96% |
10,6282 |
10,7673 |
10,5827 |
1.251.754 |
- |
- |
IA
|
|
USD/HUF
|
422,41 |
+0,85% |
419,87 |
425,59 |
417,80 |
281.926 |
- |
- |
IA
|
|
USD/JPY
|
144,08 |
+0,49% |
143,69 |
144,38 |
143,23 |
232.537 |
- |
- |
IA
|
|
USD/CHF
|
0,9871 |
+0,49% |
0,9834 |
0,9925 |
0,9791 |
147.923 |
- |
- |
IA
|
|
USD/PLN
|
4,9220 |
+0,49% |
4,9106 |
4,9619 |
4,8812 |
230.050 |
- |
- |
IA
|
|
USD/CZK
|
25,5182 |
+0,45% |
25,4618 |
25,7644 |
25,3414 |
433.297 |
- |
- |
IA
|
|
USD/ZAR
|
18,0209 |
+0,40% |
17,9587 |
18,1179 |
17,9450 |
705.130 |
- |
- |
IA
|
|
USD/CAD
|
1,3640 |
+0,40% |
1,3616 |
1,3696 |
1,3559 |
188.878 |
- |
- |
IA
|
|
USD/MXN
|
20,2887 |
+0,39% |
20,2110 |
20,3730 |
20,1891 |
466.129 |
- |
- |
IA
|
|
USD/DKK
|
7,7012 |
+0,36% |
7,6971 |
7,7845 |
7,6588 |
322.691 |
- |
- |
IA
|
|
USD/TRY
|
18,4425 |
+0,19% |
18,4198 |
18,4998 |
18,3987 |
29.338 |
- |
- |
IA
|
|
USD/SGD
|
1,4332 |
+0,18% |
1,4324 |
1,4367 |
1,4295 |
114.830 |
- |
- |
IA
|
|
USD/CNH
|
7,14929 |
+0,14% |
7,13641 |
7,17378 |
7,12650 |
437.766 |
- |
- |
IA
|
|
GBP/USD
|
1,0862 |
+0,10% |
1,0783 |
1,0931 |
1,0340 |
302.849 |
- |
- |
IA
|
|
USD/HKD
|
7,8498 |
+0,01% |
7,8495 |
7,8500 |
7,8491 |
17.627 |
- |
- |
IA
|
|
AUD/USD
|
0,6506 |
-0,28% |
0,6514 |
0,6538 |
0,6483 |
160.673 |
- |
- |
IA
|
|
EUR/USD
|
0,9656 |
-0,29% |
0,9664 |
0,9710 |
0,9552 |
215.334 |
- |
- |
IA
|
|
USD/RUB
|
58,0803 |
-0,38% |
57,2500 |
59,4375 |
55,0625 |
427 |
- |
- |
IA
|
|
USD/SEK
|
11,2544 |
-0,39% |
11,3107 |
11,4775 |
11,2408 |
1.338.922 |
- |
- |
IA
|
|
NZD/USD
|
0,5717 |
-0,49% |
0,5742 |
0,5755 |
0,5694 |
132.160 |
- |
- |
IA
|
