Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
USD/CAD
|
1,3259 |
+0,62% |
1,3177 |
1,3270 |
1,3170 |
76.767 |
- |
- |
IA
|
|
USD/TRY
|
5,7820 |
+0,58% |
5,7488 |
5,7832 |
5,7469 |
69.566 |
- |
- |
IA
|
|
USD/PLN
|
3,8726 |
+0,57% |
3,8508 |
3,8784 |
3,8455 |
54.040 |
- |
- |
IA
|
|
USD/HUF
|
299,56 |
+0,56% |
297,89 |
299,60 |
297,41 |
53.049 |
- |
- |
IA
|
|
USD/DKK
|
6,7634 |
+0,52% |
6,7285 |
6,7684 |
6,7254 |
82.238 |
- |
- |
IA
|
|
USD/CZK
|
23,1049 |
+0,42% |
23,0085 |
23,1368 |
22,9848 |
108.511 |
- |
- |
IA
|
|
USD/CHF
|
0,9913 |
+0,42% |
0,9872 |
0,9918 |
0,9864 |
44.151 |
- |
- |
IA
|
|
NZD/USD
|
0,6558 |
+0,23% |
0,6543 |
0,6574 |
0,6541 |
43.085 |
- |
- |
IA
|
|
USD/SEK
|
9,5048 |
+0,17% |
9,4888 |
9,5179 |
9,4658 |
261.492 |
- |
- |
IA
|
|
USD/SGD
|
1,3609 |
+0,03% |
1,3605 |
1,3615 |
1,3593 |
31.545 |
- |
- |
IA
|
|
USD/HKD
|
7,8294 |
+0,01% |
7,8288 |
7,8310 |
7,8281 |
26.456 |
- |
- |
IA
|
|
AUD/USD
|
0,6832 |
+0,00% |
0,6832 |
0,6857 |
0,6823 |
48.340 |
- |
- |
IA
|
|
BITCOIN - BTC/USD
|
7.394,61 |
-0,01% |
7.394,38 |
7.439,66 |
7.312,64 |
1.469 |
133.724M |
0,01% |
IA
|
|
USD/NOK
|
9,1388 |
-0,02% |
9,1406 |
9,1578 |
9,1161 |
302.547 |
- |
- |
IA
|
|
USD/JPY
|
108,69 |
-0,04% |
108,73 |
108,92 |
108,52 |
73.587 |
- |
- |
IA
|
|
USD/ZAR
|
14,6278 |
-0,09% |
14,6417 |
14,6727 |
14,6125 |
223.975 |
- |
- |
IA
|
|
USD/MXN
|
19,3226 |
-0,23% |
19,3671 |
19,3843 |
19,3061 |
185.125 |
- |
- |
IA
|
|
GBP/USD
|
1,3112 |
-0,35% |
1,3158 |
1,3166 |
1,3100 |
92.020 |
- |
- |
IA
|
|
EUR/USD
|
1,1048 |
-0,50% |
1,1104 |
1,1110 |
1,1040 |
59.085 |
- |
- |
IA
|
