Palmarés y listas de precios de Futuros de índices
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 FTI FULL0524 | 875,35 | +1,06% | 873,90 | 875,35 | 873,90 | 7 | - | - | |
| CAC40 FCE FULL0524 | 8.024,00 | +0,71% | 8.021,50 | 8.025,50 | 8.018,50 | 228 | - | - | |
| DAX40 FULL0624 | 18.207,00 | +0,54% | 18.167,00 | 18.211,00 | 18.150,00 | 991 | - | - | |
| ESTOXX50 FULL0624 | 4.947 | +0,88% | 4.925 | 4.947 | 4.924 | 13.075 | - | - | |
| EURO BUND FULL0624 | 129,77 | -0,01% | 129,61 | 129,80 | 129,58 | 12.308 | - | - | |
| FTSE MIB40 FULL0624 | 33.940,00 | +0,71% | 33.940,00 | 34.065,00 | 33.815,00 | 29 | - | - | |
| IBEX35 FULL0524 | 11.010 | +0,72% | 11.002 | 11.010 | 11.002 | 13 | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 38.373 | +0,22% | 38.343 | 38.398 | 38.288 | 6.247 | - | - | |
| MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 17.770,25 | +1,15% | 17.808,25 | 17.827,00 | 17.742,25 | 32.211 | - | - | |
| MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 1.992,30 | -0,05% | 1.992,90 | 1.992,90 | 1.984,60 | 6.359 | - | - | |
| MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2.903,30 | -0,05% | 2.902,30 | 2.903,30 | 2.896,10 | 44 | - | - | |
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5.127,75 | +0,90% | 5.132,00 | 5.134,75 | 5.116,75 | 49.581 | - | - | |
| NIKKEI225 $ FULL0624 | 37.950 | +0,68% | 37.830 | 38.145 | 37.595 | 3.795 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176,3000 | -0,06% | 176,3000 | 176,5000 | 176,2000 | - | - | - | |
| SMI20 FULL0624 | 11.301,00 | +0,56% | 11.301,00 | 11.310,00 | 11.300,00 | 43 | - | - | |
| STOXX50 FULL0624 | 4.364,00 | -0,39% | 4.386,00 | 4.391,00 | 4.336,00 | 419 | - | - | |
| TECDAX30 FULL0624 | 3.291,50 | -0,92% | 3.307,50 | 3.320,50 | 3.288,00 | 40 | - | - | |
| VSTOXX FULL0524 | 15,65 | -3,40% | 15,70 | 15,70 | 15,65 | 212 | - | - |
