Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AC3 - AC3/USD 0.002800 -20.00% 0.003100 0.003100 0.002800 9 596 194 408 0.01% IA
Achain - ACHN/USD 0.016840 -25.91% 0.016830 0.016840 0.016830 160 17M 0.00%
ACT - ACT/USD 0.062700 +4.67% 0.062900 0.062900 0.016800 2 317 50M 0.00%
Adelphoi - ADL/USD 0.007840 +0.00% 0.007840 0.007840 0.007840 135 162 462 0.00%
Adzcoin - ADZ/USD 0.002030 +0.00% 0.002030 0.002030 0.002030 985 91 546 0.00%
aelf - ELF/USD 0.223700 +3.90% 0.215400 0.223700 0.206000 144 111M 0.00% IA
AidCoin - AID/USD 0.035140 -8.56% 0.033500 0.035220 0.033500 7 410 2M 0.02% IA
Aidos Kuneen - ADK/USD 4.27 -5.74% 4.52 4.55 4.23 3 717 107M 0.01% IA
Aion - AION/USD 0.141900 -0.14% 0.141900 0.164900 0.141900 6 258 45M 0.00% IA
AirSwap - AST/USD 0.071000 +0.00% 0.078260 0.078260 0.071000 1 717 11M 0.00%
Allsafe - ASAFE2/USD 0.017930 +58.25% 0.017930 0.017930 0.017930 300 174 008 0.00%
Ambrosus - AMB/USD 0.041420 -0.50% 0.043280 0.043280 0.040950 1 400 6M 0.00%
AppCoins - APPC/USD 0.092070 +6.51% 0.085970 0.092070 0.085970 55 9M 0.00%
AquariusCoin - ARCO/USD 1.40 +0.00% 1.40 1.40 1.40 1 3M 0.00%
Aragon - ANT/USD 0.539500 +0.00% 0.600000 0.701000 0.539500 482 16M 0.00%
ATB coin - ATB/USD 0.013800 +3.76% 0.013640 0.014730 0.009900 5 022 708 1M 11.95% IA
ATFS Project - ATFS/USD 0.001600 +0.00% 0.000800 0.001600 0.000800 2 989 - -
Atonomi - ATMI/USD 0.000760 +0.00% 0.000660 0.000760 0.000660 29 506 370 115 0.01%
Auctus - AUC/USD 0.008955 +2.69% 0.008003 0.008969 0.008003 192 748 152 679 1.13%
Augur - REP/USD 18.26 +1.28% 18.03 18.26 17.80 4 804 201M 0.04% IA
Autonio - NIO/USD 0.008980 +0.00% 0.009089 0.009089 0.008980 3 351 2M 0.00%
AventCoin - AVT/USD 0.194800 +15.81% 0.170400 0.200000 0.170400 2 218 1M 0.04% IA
Banyan Network - BNN/USD 0.000580 +0.00% 0.000580 0.000580 0.000580 4 542 1M 0.00%
Basic Attention Token - BAT/USD 0.326988 +1.11% 0.322844 0.329040 0.317411 39 973 416M 0.00% IA
BF Token - BFT/USD 0.028230 -1.98% 0.028800 0.033740 0.028230 103 094 18M 0.02% IA
Binance Coin - BNB/USD 37.47 +0.19% 37.30 37.47 36.18 192 5 290M 0.00% IA
Bitcoiin2Gen - B2G/USD 0.189400 +5.69% 0.179700 0.226800 0.150000 1 699 9M 0.00% IA
Bitcoin - BTC/USD 10 865.46 +0.32% 10 819.84 10 968.15 10 525.20 2 325 193 153M 0.01% IA
Bitcoin Cash - BCH/USD 468.66 -1.02% 473.16 475.63 459.14 8 687 8 368M 0.05% IA
Bitcoin Diamond - BCD/USD 1.53 +4.79% 1.44 3.87 1.30 3 285M 0.00% IA