Palmarès et cotations Crypto-monnaies en USD

Produits	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ABBC COIN - ABBC/USD	0.087510	-14.21%	0.101500	0.102400	0.087230	13 942	49M	0.00%	IA
AC3 - AC3/USD	0.000300	-25.00%	0.000400	0.000400	0.000300	100 420	147 302	0.02%
ACESCOIN (X10) - ACES/USD	0.000300	+0.00%	0.000300	0.000300	0.000300	21 988	-	-
ADAB SOLUTIONS - ADAB/USD	0.036230	+0.39%	0.035910	0.036990	0.035450	382 931	-	-	IA
ADELPHOI - ADL/USD	0.008000	+0.00%	0.008000	0.008000	0.008000	318	165 778	0.00%
AELF - ELF/USD	0.066400	+1.12%	0.065584	0.066849	0.056150	791	36M	0.00%	IA
AGATE (X1000) - AGT/USD	0.065310	+0.00%	0.065310	0.065310	0.065310	400 000	-	-
AIDCOIN - AID/USD	0.007500	+0.00%	0.007500	0.007500	0.007100	99 463	342 357	0.22%
AIDOS KUNEEN - ADK/USD	1.63	+0.00%	1.63	1.63	1.63	38	-	-
AION - AION/USD	0.055220	+0.00%	0.055220	0.055220	0.055220	334	20M	0.00%
AIRSWAP - AST/USD	0.008123	+8.31%	0.007500	0.008123	0.007500	2 786	1M	0.00%
ALGORAND - ALGO/USD	0.194300	+3.41%	0.188000	0.199500	0.183900	560 268	-	-	IA
ALLSAFE - ASAFE2/USD	0.032510	-0.06%	0.031500	0.032520	0.031500	1 314	-	-
AMBROSUS - AMB/USD	0.009062	+0.00%	0.009062	0.009062	0.009062	4	1M	0.00%
AMPLEFORTH - AMPL/USD	1.22	-0.81%	1.24	1.24	1.20	283 660	2M	20.11%	IA
AQUARIUSCOIN - ARCO/USD	1.40	+0.00%	1.40	1.40	1.40	4	4M	0.00%
ARAGON - ANT/USD	0.881200	-1.66%	0.900000	0.931200	0.855200	3 488	27M	0.01%
ARCTICCOIN - ARC/USD	0.001290	+0.00%	0.001290	0.001290	0.001290	3 436	36 260	0.01%
ATB COIN - ATB/USD	0.000732	+0.27%	0.000743	0.000743	0.000728	245 098	30 772	0.58%	IA
ATONOMI - ATMI/USD	0.000189	+0.00%	0.000189	0.000189	0.000189	200 000	93 126	0.04%
AUCTUS - AUC/USD	0.005400	+0.00%	0.005400	0.005400	0.005400	40 000	161 191	0.13%
AUGUR - REP/USD	10.40	+2.46%	10.21	10.41	10.10	10 309	114M	0.09%	IA
AVATAR COIN - AV/USD	0.043380	+116.90%	0.020000	0.043380	0.020000	250	-	-
AVENTCOIN - AVT/USD	0.066420	+1.35%	0.065536	0.066420	0.065536	852	398 520	0.01%
BABES AND NERDS - BAN/USD	0.000152	+8.57%	0.000140	0.000153	0.000140	16 034	-	-
BANCOR NETWORK TOKEN - BNT/USD	0.199122	+1.09%	0.197710	0.201881	0.193906	481	12M	0.00%	IA
BASIC ATTENTION TOKEN - BAT/USD	0.168642	+4.06%	0.161983	0.172474	0.160759	73 470	229M	0.01%	IA
BEARDDOLLARS - BRDD/USD	0.000723	-8.25%	0.000723	0.000723	0.000723	1 760	-	-
BETTEX COIN - BTXC/USD	15.68	+0.00%	15.68	15.68	15.68	1	108M	0.00%
BF TOKEN - BFT/USD	0.005020	-0.06%	0.005020	0.005020	0.005020	6 883	4M	0.00%