Palmarès et cotations Crypto-monnaies en USD
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/USD | 80.23 | -8.52% | 87.68 | 88.30 | 79.45 | 8 475 | 1 078M | 0.06% | |
AAVEGOTCHI - GHST/USD | 1.12 | +3.70% | 1.08 | 1.16 | 1.08 | 29 906 | 77M | 0.04% | |
ABBC COIN - ABBC/USD | 0.074830 | -6.58% | 0.080100 | 0.080500 | 0.074610 | 5 966 | - | - | |
ACESCOIN (X10) - ACES/USD | 0.000140 | +0.00% | 0.000140 | 0.000140 | 0.000140 | 383 352 | - | - | |
ADVENTURE GOLD - AGLD/USD | 0.325200 | -7.98% | 0.353700 | 0.412200 | 0.323000 | 370 936 | 25M | 0.48% | |
AELF - ELF/USD | 0.181521 | -4.49% | 0.190011 | 0.190341 | 0.180961 | 6 074 | 84M | 0.00% | |
AERGO - AERGO/USD | 0.133200 | -3.62% | 0.138600 | 0.155000 | 0.132000 | 217 056 | - | - | |
AKASH NETWORK - AKT/USD | 0.332600 | -5.11% | 0.350400 | 0.353600 | 0.326500 | 41 998 | - | - | |
AKROPOLIS - AKRO/USD | 0.003515 | -6.49% | 0.003771 | 0.003860 | 0.003462 | 3 022 837 | 10M | 0.11% | |
ALCHEMIX - ALCX/USD | 20.33 | -8.34% | 22.18 | 22.18 | 20.20 | 3 059 | - | - | |
ALCHEMY PAY - ACH/USD | 0.013310 | +15.14% | 0.011560 | 0.013350 | 0.011100 | 21 478 479 | 47M | 0.61% | |
ALEPH.IM - ALEPH/USD | 0.075000 | -7.64% | 0.081000 | 0.081900 | 0.073800 | 79 638 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.033970 | -13.14% | 0.039140 | 0.039370 | 0.031570 | 989 626 | - | - | |
ALIEN WORLDS - TLM/USD | 0.020770 | -8.30% | 0.022650 | 0.022960 | 0.020530 | 695 048 | - | - | |
ALLIANCEBLOCK - ALBT/USD | 0.113800 | -11.23% | 0.128200 | 0.128500 | 0.112700 | 509 463 | 38M | 0.15% | |
ALPHA FINANCE LAB - ALPHA/USD | 0.136200 | -10.98% | 0.153000 | 0.153000 | 0.136200 | 13 877 | 61M | 0.00% | |
AMBIRE ADEX - ADX/USD | 0.174900 | -7.95% | 0.193600 | 0.196800 | 0.174800 | 30 337 | 24M | 0.02% | |
AMP - AMP/USD | 0.004490 | -6.26% | 0.004800 | 0.004810 | 0.004420 | 16 641 171 | 216M | 0.03% | |
AMPLEFORTH - AMPL/USD | 1.000000 | -4.03% | 1.039000 | 1.046000 | 0.998400 | 1 646 | 236M | 0.00% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 3.35 | -6.69% | 3.57 | 3.59 | 3.33 | 6 372 | 29M | 0.07% | |
ANALCOIN - ANAL/USD | 0.250200 | -28.51% | 0.350000 | 0.350000 | 0.250200 | 20 | - | - | |
ANCHOR PROTOCOL - ANC/USD | 0.046370 | -9.82% | 0.051420 | 0.054740 | 0.045720 | 2 129 | 9M | 0.00% | |
ANKR NETWORK - ANKR/USD | 0.024810 | -10.04% | 0.027590 | 0.027930 | 0.024400 | 5 798 119 | 203M | 0.07% | |
APECOIN - APE/USD | 5.74 | -7.87% | 6.26 | 6.32 | 5.66 | 149 710 | - | - | |
API3 - API3/USD | 1.47 | -10.91% | 1.65 | 1.66 | 1.46 | 35 028 | - | - | |
APTOS - APT/USD | 17.22 | -6.11% | 18.35 | 20.22 | 16.36 | 53 179 | - | - | |
ARAB LEAGUE COIN (X10) - ALC/USD | 0.000550 | -8.33% | 0.000600 | 0.000600 | 0.000550 | 39 890 | - | - | |
ARAGON - ANT/USD | 3.09 | +1.98% | 3.04 | 3.15 | 2.90 | 29 594 | 117M | 0.08% | |
ARC GOVERNANCE - ARCX/USD | 0.009500 | +0.00% | 0.009500 | 0.009500 | 0.009500 | 3 642 | 283 155 | 0.01% | |
ARIVA - ARV/USD | 0.000073 | +10.61% | 0.000066 | 0.000075 | 0.000066 | 2 239 024 | - | - |