Palmarès et cotations Crypto-monnaies en USD

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
(CARGOCOIN (X10) - CRGO/USD)	-	-	-	-	-	6 934 307	-	-
AAVE - AAVE/USD	411.92	+5.27%	391.28	415.17	384.33	3 518	-	-	IA
ABBC COIN - ABBC/USD	0.205600	+1.78%	0.202900	0.206100	0.202200	703 699	114M	0.13%	IA
AELF - ELF/USD	0.254960	+5.46%	0.242408	0.300901	0.242408	2 892	139M	0.00%	IA
AGIFTTOKEN (X1000) - AGT/USD	0.069100	+0.00%	0.069100	0.069100	0.069100	54 000	-	-
AIRSWAP - AST/USD	0.200000	-1.86%	0.203800	0.369000	0.200000	76 812	30M	0.05%
AKROPOLIS - AKRO/USD	0.039320	+3.83%	0.038020	0.040200	0.038020	4 995	60M	0.00%	IA
ALGORAND - ALGO/USD	1.15	+6.48%	1.08	1.17	1.06	790 142	888M	0.10%	IA
AMPLEFORTH - AMPL/USD	0.896200	+5.98%	0.845600	0.904000	0.836600	17 811	297M	0.01%	IA
ANCHOR - ANCT/USD	0.799000	+1.65%	0.800000	0.806000	0.787000	8 856	10M	0.07%	IA
ARAGON - ANT/USD	5.77	+7.45%	5.36	6.24	5.23	23 926	187M	0.07%	IA
ARCADIERX - ARCX/USD	0.000896	+0.00%	0.000896	0.000896	0.000896	15 198	-	-
ARMORY COIN (X100) - ARM/USD	0.003029	+0.00%	0.003029	0.003029	0.003029	919 546	-	-
AUGUR - REP/USD	32.09	+4.73%	30.83	32.42	30.69	4 301	353M	0.04%	IA
AUSSIE DIGITAL - AUD/USD	0.779600	-0.08%	0.781500	0.783100	0.775100	18 426	-	-	IA
AVALANCHE - AVAX/USD	28.47	+5.02%	26.89	29.08	26.65	350	20 498M	0.00%	IA
AVENTUS - AVT/USD	0.425300	+43.44%	0.296500	0.425300	0.296500	10 743	3M	0.18%	IA
BALANCER - BAL/USD	39.62	+7.90%	36.59	39.80	36.31	4 583	1 404M	0.01%	IA
BANANO - BAN/USD	0.000177	+0.00%	0.000177	0.000177	0.000177	29 700	193 014	0.00%
BANCOR NETWORK TOKEN - BNT/USD	5.91	+6.87%	5.55	6.11	5.40	127 035	409M	0.18%	IA
BAND PROTOCOL - BAND/USD	13.93	+6.99%	13.01	13.99	12.80	29 080	285M	0.14%	IA
BASIC ATTENTION TOKEN - BAT/USD	0.667990	+10.61%	0.603111	0.702339	0.593960	1 324 654	993M	0.09%	IA
BEARDDOLLARS - BRDD/USD	0.001206	-70.47%	0.004084	0.004084	0.001206	3 449	-	-
BF TOKEN - BFT/USD	0.025540	+0.00%	0.025540	0.025540	0.025540	133 833	19M	0.02%
BIGUP (X100) - BIGUP/USD	0.000767	+0.00%	0.000767	0.000767	0.000767	380 000	163 952	0.18%
BILIRA - TRYB/USD	0.136700	+0.51%	0.136100	0.137300	0.135800	5 420	4M	0.02%	IA
BINANCE COIN - BNB/USD	251.47	+4.97%	239.59	254.02	236.39	7 393	36 314M	0.01%	IA
BITACIUM - XBOND/USD	0.002000	+0.00%	0.002000	0.002000	0.002000	300 000	-	-
BITCOIN - BTC/USD	51 005.80	+5.14%	48 508.03	51 005.80	48 170.18	554	941 121M	0.00%	IA
BITCOIN ABC - BCHA/USD	15.63	+0.00%	16.02	16.02	15.50	3	-	-	IA