Palmarès et cotations Crypto-monnaies en USD

Produits	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ABBC COIN - ABBC/USD	0.106600	-0.09%	0.106100	0.107600	0.105000	8 661 995	59M	1.56%
AC3 - AC3/USD	0.000800	+0.00%	0.000800	0.000800	0.000800	585	392 807	0.00%
ACT - ACT/USD	0.007600	+0.00%	0.005900	0.007600	0.003700	1 761	7M	0.00%
ADAB SOLUTIONS - ADAB/USD	0.043810	+5.59%	0.041770	0.043900	0.041090	380 474	-	-
AELF - ELF/USD	0.062241	+1.94%	0.061068	0.065700	0.055610	1 573	34M	0.00%	IA
AIDCOIN - AID/USD	0.009996	+11.07%	0.009000	0.009996	0.009000	14 178	456 293	0.03%
AIDOS KUNEEN - ADK/USD	1.63	+0.00%	1.63	1.63	1.63	29	-	-	IA
AIRSWAP - AST/USD	0.018482	+0.00%	0.018480	0.018482	0.018480	594	3M	0.00%
ALGORAND - ALGO/USD	0.249600	+3.57%	0.241000	0.253200	0.239800	485 731	-	-	IA
ALLSAFE - ASAFE2/USD	0.018450	+0.11%	0.018440	0.018450	0.018440	1 015	-	-
AMBROSUS - AMB/USD	0.015860	+7.31%	0.015440	0.015860	0.015440	1	2M	0.00%
AMPLEFORTH - AMPL/USD	0.970000	+0.00%	0.970000	0.970000	0.970000	27	1M	0.00%	IA
AQUARIUSCOIN - ARCO/USD	1.40	+0.00%	1.40	1.40	1.40	3	4M	0.00%
ARAGON - ANT/USD	0.561200	-7.85%	0.606400	0.609000	0.545000	2 163	18M	0.01%
ATB COIN - ATB/USD	0.000896	-12.50%	0.001032	0.001099	0.000781	7 703 157	37 666	18.32%	IA
ATONOMI - ATMI/USD	0.000188	+0.00%	0.000310	0.000310	0.000188	606 996	92 633	0.12%
AUCTUS - AUC/USD	0.005781	+0.00%	0.005781	0.005781	0.005781	19 533	172 564	0.07%
AUGUR - REP/USD	15.17	-5.25%	15.99	16.66	14.23	41 631	167M	0.38%	IA
AUTONIO - NIO/USD	0.001900	+0.00%	0.001900	0.001900	0.001900	4 131	202 274	0.00%
AVENTCOIN - AVT/USD	0.087000	+35.88%	0.077900	0.087000	0.077900	494	1M	0.01%
BANCOR NETWORK TOKEN - BNT/USD	0.233339	+4.09%	0.224095	0.239107	0.222103	9 754	15M	0.02%	IA
BANKERA - BNK/USD	0.001610	+1.26%	0.001590	0.001610	0.001590	8 400	40M	0.00%
BANKEX - BKX/USD	0.002707	+4.00%	0.002505	0.002707	0.002497	70 164	1M	0.03%
BANYAN NETWORK - BNN/USD	0.000330	-11.29%	0.000330	0.000330	0.000330	79 863	1M	0.00%
BASIC ATTENTION TOKEN - BAT/USD	0.224010	+3.00%	0.217366	0.231884	0.213080	102 296	304M	0.01%	IA
BINANCE COIN - BNB/USD	17.99	+6.07%	17.44	18.40	17.44	869	2 798M	0.00%	IA
BITCOIIN2GEN - B2G/USD	3.00	-5.36%	3.17	3.17	3.00	3	158M	0.00%
BITCOIN - BTC/USD	8 906.75	+2.10%	8 719.65	9 003.62	8 658.80	2 724	161 070M	0.02%	IA
BITCOIN BEP2 - BTCB/USD	8 895.46	+2.13%	8 714.96	9 000.00	8 661.63	60	-	-	IA
BITCOIN CASH - BCH/USD	359.72	+10.03%	327.20	360.70	319.70	37 301	6 529M	0.21%	IA