Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AAVE - AAVE/USD 232.28 -4.21% 242.45 244.31 226.48 5 219 3 122M 0.04%
AAVEGOTCHI - GHST/USD 2.17 +0.00% 2.17 2.19 2.16 1 459 149M 0.00%
ABBC COIN - ABBC/USD 0.188800 -8.97% 0.207400 0.208200 0.188800 4 368 862 - -
ADVENTURE GOLD - AGLD/USD 1.39 +0.72% 1.39 1.46 1.36 68 428 107M 0.09%
AELF - ELF/USD 0.427493 -0.82% 0.431037 0.431972 0.385921 3 327 197M 0.00%
AKROPOLIS - AKRO/USD 0.018710 -3.51% 0.019390 0.019390 0.018500 20 646 51M 0.00%
ALCHEMY PAY - ACH/USD 0.055940 -3.03% 0.057730 0.057730 0.055750 7 981 595 198M 0.23%
ALGORAND - ALGO/USD 1.41 -1.40% 1.43 1.44 1.38 468 592 8 947M 0.01%
ALLIANCEBLOCK - ALBT/USD 0.463200 -2.32% 0.474200 0.474200 0.462000 9 840 156M 0.00%
ALPHA FINANCE LAB - ALPHA/USD 0.561400 -1.56% 0.570300 0.574100 0.561300 51 129 251M 0.01%
AMP - AMP/USD 0.040920 -0.58% 0.041180 0.041280 0.040440 6 559 084 1 965M 0.01%
AMPLEFORTH - AMPL/USD 1.101000 +5.97% 1.042000 1.108000 1.032000 63 235 260M 0.03%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD 7.50 -2.60% 7.72 7.73 7.41 2 548 65M 0.03%
ANALCOIN - ANAL/USD 1.98 +0.00% 1.98 1.98 1.98 2 - -
ANCHOR - ANCT/USD 0.797600 -1.36% 0.808600 0.811900 0.786300 4 045 - -
ANCHOR PROTOCOL - ANC/USD 2.51 +0.40% 2.50 2.51 2.49 3 945 467M 0.00%
ANKR NETWORK - ANKR/USD 0.091120 -1.64% 0.092620 0.092780 0.089840 3 458 182 744M 0.04%
ARAGON - ANT/USD 7.49 -7.30% 8.08 8.10 7.36 8 565 285M 0.02%
ARCADIERX - ARCX/USD 0.385600 +0.00% 0.385600 0.385600 0.385600 1 200 11M 0.00%
ARPACOIN - ARPAC/USD 0.012461 +0.00% 0.012461 0.012461 0.012461 190 - -
ASTON - ASTO/USD 0.005520 +0.00% 0.005520 0.005520 0.005520 2 184 - -
AUDIUS - AUDIO/USD 1.40 -3.45% 1.45 1.45 1.39 27 562 714M 0.01%
AUGUR - REP/USD 16.61 -1.72% 16.88 17.56 16.52 4 473 115M 0.06%
AUSSIE DIGITAL - AUD/USD 0.720500 -0.07% 0.721000 0.721000 0.719200 21 526 - -
AVALANCHE - AVAX/USD 89.09 -3.51% 92.29 92.56 88.42 23 284 21 667M 0.01%
AXIE INFINITY SHARDS - AXS/USD 80.65 +0.59% 80.22 83.59 79.02 30 426 5 475M 0.04%
B21 - B21/USD 0.043220 +0.00% 0.043220 0.043220 0.042790 1 403 2M 0.00%
BADGER DAO - BADGER/USD 13.91 -3.67% 14.45 15.23 13.86 19 541 139M 0.20%
BALANCER - BAL/USD 16.67 -4.03% 17.39 17.39 16.59 7 123 180M 0.07%
BANCOR NETWORK TOKEN - BNT/USD 3.14 -1.88% 3.19 3.22 3.11 7 199 725M 0.00%