Palmarès et cotations Crypto-monnaies en USD

Produits	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ABBC COIN - ABBC/USD	0.185500	+1.87%	0.182100	0.186400	0.179600	3 969 265	103M	0.71%	IA
AC3 - AC3/USD	0.000700	-30.00%	0.000700	0.000700	0.000700	40	343 706	0.00%
ACHAIN - ACHN/USD	0.006000	+0.00%	0.006000	0.006000	0.006000	10 260	-	-
ACT - ACT/USD	0.004200	+0.00%	0.004200	0.004200	0.004200	361	4M	0.00%
ADAB SOLUTIONS - ADAB/USD	0.036450	+0.72%	0.035990	0.036450	0.035820	66 000	-	-
AIDCOIN - AID/USD	0.008000	+0.00%	0.008000	0.008000	0.008000	34 330	365 181	0.08%
AIDOS KUNEEN - ADK/USD	1.10	+0.00%	1.10	1.10	1.10	1 587	-	-
AION - AION/USD	0.053449	+0.00%	0.053449	0.053449	0.053449	599	19M	0.00%
AIRSWAP - AST/USD	0.017748	+0.00%	0.017750	0.017750	0.017748	1 102	3M	0.00%
ALGORAND - ALGO/USD	0.258100	+2.34%	0.251700	0.259200	0.250000	209 674	-	-	IA
ALLSAFE - ASAFE2/USD	0.020100	+0.55%	0.020100	0.020100	0.020100	70	-	-
AMPLEFORTH - AMPL/USD	1.04	+0.97%	1.03	1.05	1.02	110 796	1M	7.86%	IA
APPCOINS - APPC/USD	0.027554	+0.00%	0.027550	0.027554	0.027550	3	3M	0.00%
AQUARIUSCOIN - ARCO/USD	1.40	+0.00%	1.40	1.40	1.40	3	4M	0.00%
ARAGON - ANT/USD	0.465560	+0.00%	0.465560	0.465560	0.465560	57	15M	0.00%
ARCTICCOIN - ARC/USD	0.001120	+0.00%	0.001120	0.001120	0.001120	1 954	31 482	0.01%
ARDOR - ARDR/USD	0.045370	+0.00%	0.046000	0.046000	0.045370	557	45M	0.00%
ATB COIN - ATB/USD	0.000825	-5.39%	0.000681	0.001089	0.000576	4 089 874	34 682	9.73%	IA
ATONOMI - ATMI/USD	0.000217	+0.00%	0.000217	0.000217	0.000217	79 559	106 923	0.02%
AUGUR - REP/USD	9.86	-0.10%	9.85	9.90	9.73	1 694	108M	0.02%	IA
AUTONIO - NIO/USD	0.001480	+0.00%	0.001482	0.001482	0.001480	56 594	157 561	0.05%
AVENTCOIN - AVT/USD	0.090000	+0.00%	0.101540	0.101540	0.090000	1 050	1M	0.02%
BANCOR NETWORK TOKEN - BNT/USD	0.252877	+0.74%	0.250308	0.253167	0.244235	1 285	16M	0.00%	IA
BANKERA - BNK/USD	0.001219	+0.00%	0.001219	0.001219	0.001219	30	30M	0.00%
BANKEX - BKX/USD	0.003890	-7.47%	0.003970	0.003970	0.003890	564	1M	0.00%
BANYAN NETWORK - BNN/USD	0.000235	+0.00%	0.000235	0.000235	0.000235	598 861	1M	0.02%
BASIC ATTENTION TOKEN - BAT/USD	0.178360	-0.49%	0.179119	0.180771	0.174125	10 470	242M	0.00%	IA
BETTEX COIN - BTXC/USD	15.68	+0.00%	15.68	15.68	15.68	1	108M	0.00%
BF TOKEN - BFT/USD	0.011700	+0.00%	0.012022	0.012022	0.011700	5 170	9M	0.00%
BINANCE COIN - BNB/USD	14.44	+0.77%	14.30	14.44	14.17	330	2 246M	0.00%	IA