Palmarès et cotations Crypto-monnaies en USD
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/USD | 127.46 | -1.77% | 129.75 | 130.04 | 126.96 | 1 300 | 1 713M | 0.01% | |
AAVEGOTCHI - GHST/USD | 0.871973 | -2.39% | 0.893353 | 0.894337 | 0.860969 | 5 573 | 60M | 0.01% | |
ACALA - ACA/USD | 0.057942 | -0.53% | 0.058249 | 0.058571 | 0.057130 | 1 714 | - | - | |
ACCESS PROTOCOL - ACS/USD | 0.001558 | -1.77% | 0.001586 | 0.001589 | 0.001540 | 1 052 680 | - | - | |
ADVENTURE GOLD - AGLD/USD | 0.695574 | -0.65% | 0.700110 | 0.700121 | 0.687337 | 1 431 | 53M | 0.00% | |
AELF - ELF/USD | 0.372970 | -1.81% | 0.379857 | 0.412913 | 0.350915 | 1 272 | 172M | 0.00% | |
AERGO - AERGO/USD | 0.086090 | +0.05% | 0.086049 | 0.086139 | 0.084905 | 6 012 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0.401751 | +0.18% | 0.401043 | 0.401838 | 0.397770 | 78 045 | - | - | |
AIRSWAP - AST/USD | 0.077800 | -1.77% | 0.079100 | 0.079100 | 0.076500 | 59 829 | 13M | 0.03% | |
AKASH NETWORK - AKT/USD | 2.47 | -2.76% | 2.54 | 2.57 | 2.45 | 11 656 | - | - | |
ALCHEMIX - ALCX/USD | 13.54 | -1.88% | 13.80 | 13.81 | 13.44 | 249 | - | - | |
ALCHEMY PAY - ACH/USD | 0.017493 | -0.39% | 0.017537 | 0.017572 | 0.017241 | 1 489 877 | 62M | 0.04% | |
ALEPH.IM - ALEPH/USD | 0.150700 | -0.53% | 0.151300 | 0.152500 | 0.150700 | 7 497 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.009492 | -4.34% | 0.009922 | 0.009925 | 0.009481 | 159 472 | - | - | |
ALGORAND - ALGO/USD | 0.120000 | +0.00% | 0.120000 | 0.120000 | 0.120000 | 385 191 | 761M | 0.01% | |
ALIEN WORLDS - TLM/USD | 0.010560 | -1.22% | 0.010690 | 0.010690 | 0.010560 | 1 832 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0.055860 | +0.02% | 0.055750 | 0.055950 | 0.054740 | 2 095 | 25M | 0.00% | |
ALTAIR - AIR/USD | 0.015720 | -0.25% | 0.015760 | 0.015970 | 0.015720 | 3 302 | - | - | |
AMBIRE ADEX - ADX/USD | 0.139550 | -3.45% | 0.144540 | 0.146740 | 0.139550 | 553 | 19M | 0.00% | |
AMP - AMP/USD | 0.003860 | +0.00% | 0.003860 | 0.003880 | 0.003810 | 2 509 287 | 185M | 0.01% | |
AMPLEFORTH - AMPL/USD | 1.005800 | +0.57% | 1.000100 | 1.009700 | 1.000100 | 618 | 237M | 0.00% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 2.70 | -1.10% | 2.73 | 2.74 | 2.69 | 1 424 | 23M | 0.02% | |
ANKR NETWORK - ANKR/USD | 0.023757 | -0.31% | 0.023833 | 0.023847 | 0.023374 | 555 080 | 194M | 0.01% | |
APECOIN - APE/USD | 0.603595 | -0.56% | 0.607017 | 0.609133 | 0.595082 | 31 981 | - | - | |
API3 - API3/USD | 1.39 | +0.00% | 1.39 | 1.39 | 1.36 | 4 137 | - | - | |
APTOS - APT/USD | 6.45 | -0.62% | 6.49 | 6.51 | 6.38 | 14 856 | - | - | |
ARAGON - ANT/USD | 6.34 | -0.63% | 6.38 | 6.59 | 6.34 | 85 | 241M | 0.00% | |
ARBITRUM - ARB/USD | 0.508067 | -1.14% | 0.513935 | 0.514450 | 0.503869 | 82 566 | - | - | |
ARCBLOCK - ABT/USD | 1.89 | +6.18% | 1.78 | 1.98 | 1.78 | 42 363 | - | - | |
ARPA CHAIN - ARPA/USD | 0.036613 | -0.50% | 0.036796 | 0.036916 | 0.036089 | 57 970 | 36M | 0.01% |