Palmarès et cotations Crypto-monnaies en USD
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/USD | 52.23 | -12.99% | 60.00 | 60.04 | 47.62 | 6 732 | 702M | 0.05% | |
AAVEGOTCHI - GHST/USD | 0.888000 | -6.53% | 0.949900 | 0.949900 | 0.860000 | 10 621 | 61M | 0.02% | |
ABBC COIN - ABBC/USD | 0.169500 | -15.12% | 0.200800 | 0.201800 | 0.167000 | 18 738 | - | - | |
ADVENTURE GOLD - AGLD/USD | 0.502900 | +3.12% | 0.488000 | 0.534400 | 0.433400 | 252 220 | 39M | 0.33% | |
AELF - ELF/USD | 0.256967 | -11.79% | 0.291322 | 0.291779 | 0.255233 | 5 786 | 119M | 0.00% | |
AERGO - AERGO/USD | 0.093100 | -10.74% | 0.104300 | 0.104400 | 0.090000 | 97 404 | - | - | |
AGIFTTOKEN (X1000) - AGT/USD | 0.029200 | +0.00% | 0.029200 | 0.029200 | 0.029200 | 473 039 | - | - | |
AKASH NETWORK - AKT/USD | 0.507100 | -13.27% | 0.584500 | 0.585000 | 0.489900 | 54 856 | - | - | |
AKROPOLIS - AKRO/USD | 0.005152 | +14.29% | 0.004522 | 0.005352 | 0.004065 | 6 614 529 | 14M | 0.24% | |
ALCHEMIX - ALCX/USD | 14.07 | -11.79% | 15.97 | 16.16 | 13.64 | 1 485 | - | - | |
ALCHEMY PAY - ACH/USD | 0.018830 | -17.48% | 0.022800 | 0.022850 | 0.016280 | 16 496 801 | 66M | 0.47% | |
ALEPH.IM - ALEPH/USD | 0.074400 | -5.58% | 0.078800 | 0.079400 | 0.074000 | 49 970 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.023210 | -7.71% | 0.025150 | 0.025290 | 0.022780 | 720 047 | - | - | |
ALGORAND - ALGO/USD | 0.110000 | -8.33% | 0.120000 | 0.120000 | 0.090000 | 2 550 753 | 698M | 0.04% | |
ALIEN WORLDS - TLM/USD | 0.010060 | -20.66% | 0.012680 | 0.012690 | 0.009490 | 334 584 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0.100300 | -10.13% | 0.111600 | 0.112300 | 0.090040 | 41 702 | 45M | 0.01% | |
ALTCOMMUNITY COIN - ALTCOM/USD | 0.001940 | +0.00% | 0.001940 | 0.001940 | 0.001940 | 2 320 | - | - | |
AMBIRE ADEX - ADX/USD | 0.132200 | -9.67% | 0.146350 | 0.146350 | 0.130800 | 27 099 | 18M | 0.02% | |
AMP - AMP/USD | 0.001940 | -11.42% | 0.002190 | 0.002200 | 0.001820 | 54 761 354 | 93M | 0.11% | |
AMPLEFORTH - AMPL/USD | 1.01 | -3.81% | 1.05 | 1.05 | 1.00 | 1 326 | 238M | 0.00% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 2.19 | -12.40% | 2.52 | 2.57 | 2.18 | 14 192 | 19M | 0.16% | |
ANKR NETWORK - ANKR/USD | 0.019720 | -15.98% | 0.023440 | 0.023440 | 0.017190 | 6 045 844 | 161M | 0.07% | |
APECOIN - APE/USD | 2.28 | -18.86% | 2.81 | 2.81 | 2.11 | 193 942 | - | - | |
API3 - API3/USD | 0.95 | -12.84% | 1.09 | 1.10 | 0.86 | 35 822 | - | - | |
APTOS - APT/USD | 5.87 | -21.00% | 7.45 | 7.45 | 5.47 | 62 126 | - | - | |
ARAB LEAGUE COIN (X10) - ALC/USD | 0.000330 | +0.00% | 0.000330 | 0.000330 | 0.000330 | 32 439 | - | - | |
ARAGON - ANT/USD | 3.00 | -11.76% | 3.39 | 3.39 | 2.75 | 16 475 | 114M | 0.04% | |
ARIVA - ARV/USD | 0.000040 | -14.89% | 0.000047 | 0.000055 | 0.000040 | 12 225 966 | - | - | |
ARWEAVE - AR/USD | 4.88 | -20.13% | 6.10 | 6.12 | 4.54 | 5 019 | - | - | |
ASSEMBLE PROTOCOL - ASM/USD | 0.008580 | -6.33% | 0.009160 | 0.009220 | 0.007900 | 2 728 669 | - | - |