Palmarès et cotations Crypto-monnaies en USD

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AAVE - AAVE/USD	80.23	-8.52%	87.68	88.30	79.45	8 475	1 078M	0.06%	IA
AAVEGOTCHI - GHST/USD	1.12	+3.70%	1.08	1.16	1.08	29 906	77M	0.04%	IA
ABBC COIN - ABBC/USD	0.074830	-6.58%	0.080100	0.080500	0.074610	5 966	-	-	IA
ACESCOIN (X10) - ACES/USD	0.000140	+0.00%	0.000140	0.000140	0.000140	383 352	-	-
ADVENTURE GOLD - AGLD/USD	0.325200	-7.98%	0.353700	0.412200	0.323000	370 936	25M	0.48%	IA
AELF - ELF/USD	0.181521	-4.49%	0.190011	0.190341	0.180961	6 074	84M	0.00%	IA
AERGO - AERGO/USD	0.133200	-3.62%	0.138600	0.155000	0.132000	217 056	-	-	IA
AKASH NETWORK - AKT/USD	0.332600	-5.11%	0.350400	0.353600	0.326500	41 998	-	-	IA
AKROPOLIS - AKRO/USD	0.003515	-6.49%	0.003771	0.003860	0.003462	3 022 837	10M	0.11%	IA
ALCHEMIX - ALCX/USD	20.33	-8.34%	22.18	22.18	20.20	3 059	-	-	IA
ALCHEMY PAY - ACH/USD	0.013310	+15.14%	0.011560	0.013350	0.011100	21 478 479	47M	0.61%	IA
ALEPH.IM - ALEPH/USD	0.075000	-7.64%	0.081000	0.081900	0.073800	79 638	-	-	IA
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD	0.033970	-13.14%	0.039140	0.039370	0.031570	989 626	-	-	IA
ALIEN WORLDS - TLM/USD	0.020770	-8.30%	0.022650	0.022960	0.020530	695 048	-	-	IA
ALLIANCEBLOCK - ALBT/USD	0.113800	-11.23%	0.128200	0.128500	0.112700	509 463	38M	0.15%	IA
ALPHA FINANCE LAB - ALPHA/USD	0.136200	-10.98%	0.153000	0.153000	0.136200	13 877	61M	0.00%	IA
AMBIRE ADEX - ADX/USD	0.174900	-7.95%	0.193600	0.196800	0.174800	30 337	24M	0.02%	IA
AMP - AMP/USD	0.004490	-6.26%	0.004800	0.004810	0.004420	16 641 171	216M	0.03%	IA
AMPLEFORTH - AMPL/USD	1.000000	-4.03%	1.039000	1.046000	0.998400	1 646	236M	0.00%	IA
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD	3.35	-6.69%	3.57	3.59	3.33	6 372	29M	0.07%	IA
ANALCOIN - ANAL/USD	0.250200	-28.51%	0.350000	0.350000	0.250200	20	-	-
ANCHOR PROTOCOL - ANC/USD	0.046370	-9.82%	0.051420	0.054740	0.045720	2 129	9M	0.00%	IA
ANKR NETWORK - ANKR/USD	0.024810	-10.04%	0.027590	0.027930	0.024400	5 798 119	203M	0.07%	IA
APECOIN - APE/USD	5.74	-7.87%	6.26	6.32	5.66	149 710	-	-	IA
API3 - API3/USD	1.47	-10.91%	1.65	1.66	1.46	35 028	-	-	IA
APTOS - APT/USD	17.22	-6.11%	18.35	20.22	16.36	53 179	-	-	IA
ARAB LEAGUE COIN (X10) - ALC/USD	0.000550	-8.33%	0.000600	0.000600	0.000550	39 890	-	-
ARAGON - ANT/USD	3.09	+1.98%	3.04	3.15	2.90	29 594	117M	0.08%	IA
ARC GOVERNANCE - ARCX/USD	0.009500	+0.00%	0.009500	0.009500	0.009500	3 642	283 155	0.01%
ARIVA - ARV/USD	0.000073	+10.61%	0.000066	0.000075	0.000066	2 239 024	-	-	IA