Palmarès et cotations Crypto-monnaies en USD

Produits	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AC3 - AC3/USD	0.002800	-20.00%	0.003100	0.003100	0.002800	9 596	194 408	0.01%	IA
Achain - ACHN/USD	0.016840	-25.91%	0.016830	0.016840	0.016830	160	17M	0.00%
ACT - ACT/USD	0.062700	+4.67%	0.062900	0.062900	0.016800	2 317	50M	0.00%
Adelphoi - ADL/USD	0.007840	+0.00%	0.007840	0.007840	0.007840	135	162 462	0.00%
Adzcoin - ADZ/USD	0.002030	+0.00%	0.002030	0.002030	0.002030	985	91 546	0.00%
aelf - ELF/USD	0.223700	+3.90%	0.215400	0.223700	0.206000	144	111M	0.00%	IA
AidCoin - AID/USD	0.035140	-8.56%	0.033500	0.035220	0.033500	7 410	2M	0.02%	IA
Aidos Kuneen - ADK/USD	4.27	-5.74%	4.52	4.55	4.23	3 717	107M	0.01%	IA
Aion - AION/USD	0.141900	-0.14%	0.141900	0.164900	0.141900	6 258	45M	0.00%	IA
AirSwap - AST/USD	0.071000	+0.00%	0.078260	0.078260	0.071000	1 717	11M	0.00%
Allsafe - ASAFE2/USD	0.017930	+58.25%	0.017930	0.017930	0.017930	300	174 008	0.00%
Ambrosus - AMB/USD	0.041420	-0.50%	0.043280	0.043280	0.040950	1 400	6M	0.00%
AppCoins - APPC/USD	0.092070	+6.51%	0.085970	0.092070	0.085970	55	9M	0.00%
AquariusCoin - ARCO/USD	1.40	+0.00%	1.40	1.40	1.40	1	3M	0.00%
Aragon - ANT/USD	0.539500	+0.00%	0.600000	0.701000	0.539500	482	16M	0.00%
ATB coin - ATB/USD	0.013800	+3.76%	0.013640	0.014730	0.009900	5 022 708	1M	11.95%	IA
ATFS Project - ATFS/USD	0.001600	+0.00%	0.000800	0.001600	0.000800	2 989	-	-
Atonomi - ATMI/USD	0.000760	+0.00%	0.000660	0.000760	0.000660	29 506	370 115	0.01%
Auctus - AUC/USD	0.008955	+2.69%	0.008003	0.008969	0.008003	192 748	152 679	1.13%
Augur - REP/USD	18.26	+1.28%	18.03	18.26	17.80	4 804	201M	0.04%	IA
Autonio - NIO/USD	0.008980	+0.00%	0.009089	0.009089	0.008980	3 351	2M	0.00%
AventCoin - AVT/USD	0.194800	+15.81%	0.170400	0.200000	0.170400	2 218	1M	0.04%	IA
Banyan Network - BNN/USD	0.000580	+0.00%	0.000580	0.000580	0.000580	4 542	1M	0.00%
Basic Attention Token - BAT/USD	0.326988	+1.11%	0.322844	0.329040	0.317411	39 973	416M	0.00%	IA
BF Token - BFT/USD	0.028230	-1.98%	0.028800	0.033740	0.028230	103 094	18M	0.02%	IA
Binance Coin - BNB/USD	37.47	+0.19%	37.30	37.47	36.18	192	5 290M	0.00%	IA
Bitcoiin2Gen - B2G/USD	0.189400	+5.69%	0.179700	0.226800	0.150000	1 699	9M	0.00%	IA
Bitcoin - BTC/USD	10 865.46	+0.32%	10 819.84	10 968.15	10 525.20	2 325	193 153M	0.01%	IA
Bitcoin Cash - BCH/USD	468.66	-1.02%	473.16	475.63	459.14	8 687	8 368M	0.05%	IA
Bitcoin Diamond - BCD/USD	1.53	+4.79%	1.44	3.87	1.30	3	285M	0.00%	IA