Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AAVE - AAVE/USD 616.58 +7.66% 572.28 616.58 563.39 2 418 - -
ABBC COIN - ABBC/USD 0.351200 -0.40% 0.352600 0.352600 0.341200 117 031 195M 0.02%
AELF - ELF/USD 0.361563 +3.74% 0.348526 0.361774 0.345502 723 197M 0.00%
AGIFTTOKEN (X1000) - AGT/USD 0.300000 +0.00% 0.300000 0.300000 0.300000 10 846 - -
AKROPOLIS - AKRO/USD 0.037990 +2.45% 0.037080 0.037990 0.037080 27 210 58M 0.00%
ALGORAND - ALGO/USD 1.33 +3.10% 1.29 1.33 1.26 99 089 1 027M 0.01%
ALTCOMMUNITY COIN - ALTCOM/USD 0.005311 +0.00% 0.005311 0.005311 0.005311 186 - -
AMPLEFORTH - AMPL/USD 0.809600 +2.24% 0.792600 0.810800 0.783900 11 006 268M 0.00%
ANCHOR - ANCT/USD 0.797000 +0.13% 0.796000 0.797000 0.795000 1 973 10M 0.02%
ARAGON - ANT/USD 7.18 +4.66% 6.87 7.18 6.84 923 233M 0.00%
ASTRAL - ASTR/USD 0.001405 +0.00% 0.001405 0.001405 0.001405 5 348 - -
AUGUR - REP/USD 36.57 +4.37% 35.15 36.73 34.69 1 604 402M 0.01%
AUNIT - AUNIT/USD 0.011600 +0.00% 0.011600 0.011600 0.011600 1 317 2M 0.00%
AUSSIE DIGITAL - AUD/USD 0.777000 +0.15% 0.775800 0.778200 0.775800 11 337 - -
AVALANCHE - AVAX/USD 35.30 +4.69% 33.94 35.35 33.49 118 25 416M 0.00%
BALANCER - BAL/USD 50.61 +4.05% 48.64 50.73 48.17 2 411 1 793M 0.01%
BANANO - BAN/USD 0.000300 +0.00% 0.000300 0.000300 0.000300 1 945 327 143 0.00%
BANCOR NETWORK TOKEN - BNT/USD 6.50 +4.00% 6.25 6.50 6.18 14 845 449M 0.02%
BAND PROTOCOL - BAND/USD 12.96 +3.60% 12.52 13.07 12.42 11 605 266M 0.06%
BASIC ATTENTION TOKEN - BAT/USD 1.08 +1.89% 1.06 1.09 1.05 32 445 1 606M 0.00%
BEARDDOLLARS - BRDD/USD 0.006909 +0.00% 0.006909 0.006909 0.006909 169 - -
BETRIUM TOKEN - BTRM/USD 0.000657 +0.00% 0.000657 0.000657 0.000657 22 706 - -
BF TOKEN - BFT/USD 0.112700 +4.64% 0.110100 0.113900 0.110100 12 601 82M 0.00%
BIGUP (X100) - BIGUP/USD 0.000997 +0.00% 0.000997 0.000997 0.000997 94 039 213 116 0.04%
BILIRA - TRYB/USD 0.120100 +0.08% 0.119900 0.120100 0.119700 2 545 3M 0.01%
BINANCE COIN - BNB/USD 519.86 +1.52% 512.11 525.60 507.65 2 010 75 071M 0.00%
BIOSCRYPTO - BIOS/USD 0.000120 +0.00% 0.000120 0.000120 0.000120 32 455 - -
BIRDCHAIN - BIRD/USD 0.002000 +0.00% 0.002000 0.002000 0.002000 4 815 321 891 0.00%
BITCOIN - BTC/USD 45 109.30 +3.55% 43 507.90 45 250.00 43 187.70 296 832 323M 0.00%
BITCOIN CASH - BCH/USD 1 124.82 +5.29% 1 068.83 1 139.11 1 053.21 1 638 20 787M 0.01%