Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AAVE - AAVE/USD 297.76 -2.01% 303.74 305.12 296.97 1 053 - -
ABBC COIN - ABBC/USD 0.113500 +0.89% 0.112500 0.113500 0.108700 1 388 177 63M 0.25%
AELF - ELF/USD 0.575294 -0.52% 0.578569 0.579143 0.573791 1 591 313M 0.00%
AKROPOLIS - AKRO/USD 0.032100 -2.61% 0.032960 0.032960 0.032100 59 871 49M 0.00%
ALGORAND - ALGO/USD 1.70 -0.58% 1.71 1.71 1.69 132 447 1 312M 0.02%
ALTCOMMUNITY COIN - ALTCOM/USD 0.009000 +0.00% 0.009000 0.009000 0.009000 1 111 - -
AMP - AMP/USD 0.047000 -0.49% 0.047240 0.047590 0.046770 5 278 731 5M 5.24%
AMPLEFORTH - AMPL/USD 1.17 -4.88% 1.23 1.24 1.17 3 804 388M 0.00%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD 15.67 -2.91% 16.17 16.33 15.57 5 044 - -
ANCHOR - ANCT/USD 0.790100 -0.09% 0.790400 0.790400 0.790100 1 477 10M 0.01%
ARAGON - ANT/USD 4.57 -0.87% 4.61 4.61 4.57 4 299 148M 0.01%
ARCADIERX - ARCX/USD 0.250000 +0.00% 0.250000 0.250000 0.250000 38 - -
ARPACOIN - ARPAC/USD 0.029000 +0.00% 0.029000 0.029000 0.029000 1 000 - -
ASTRAL - ASTR/USD 0.002012 +76.80% 0.001138 0.002012 0.001138 5 031 - -
AUDIUS - AUDIO/USD 1.92 -1.54% 1.95 1.95 1.92 13 640 - -
AUGUR - REP/USD 23.17 -2.44% 23.69 23.69 23.13 3 588 255M 0.03%
AUSSIE DIGITAL - AUD/USD 0.749900 +0.40% 0.746900 0.749900 0.746900 28 629 - -
AVALANCHE - AVAX/USD 57.39 +1.04% 56.81 57.96 56.70 736 41 321M 0.00%
AVATAR COIN - AV/USD 0.037990 +0.00% 0.037990 0.037990 0.037990 30 - -
AXIE INFINITY SHARDS - AXS/USD 121.43 -0.59% 122.08 122.27 120.64 5 086 - -
B21 - B21/USD 0.067760 +0.89% 0.067160 0.067760 0.067160 599 - -
BALANCER - BAL/USD 21.81 -0.32% 21.86 21.97 21.63 1 500 773M 0.00%
BANCOR NETWORK TOKEN - BNT/USD 4.06 -0.73% 4.09 4.12 4.06 16 926 281M 0.02%
BAND PROTOCOL - BAND/USD 8.46 +0.59% 8.41 8.48 8.38 10 394 173M 0.05%
BASIC ATTENTION TOKEN - BAT/USD 0.674302 -1.00% 0.680812 0.681522 0.673728 67 265 1 003M 0.00%
BF TOKEN - BFT/USD 0.013310 -0.37% 0.013360 0.013600 0.013310 28 762 10M 0.00%
BILIRA - TRYB/USD 0.107200 -0.19% 0.107400 0.107400 0.107000 14 129 3M 0.05%
BINANCE COIN - BNB/USD 486.16 -0.40% 488.18 488.19 481.54 3 810 70 205M 0.00%
BIOBAR - BIOB/USD 0.002182 +0.00% 0.002182 0.002182 0.002182 2 345 - -
BITCOIN - BTC/USD 63 923.50 -0.56% 64 283.36 64 361.09 63 734.89 270 1 179 469M 0.00%