Palmarès et cotations Crypto-monnaies en USD
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/USD | 113.95 | -7.61% | 123.33 | 124.60 | 109.96 | 16 187 | 1 532M | 0.12% | |
AAVEGOTCHI - GHST/USD | 1.04 | -3.70% | 1.08 | 1.09 | 1.02 | 18 654 | 71M | 0.03% | |
ACALA - ACA/USD | 0.161713 | -7.60% | 0.174970 | 0.177879 | 0.153026 | 153 933 | - | - | |
ACCESS PROTOCOL - ACS/USD | 0.003145 | -8.15% | 0.003424 | 0.003485 | 0.003125 | 31 331 693 | - | - | |
ADVENTURE GOLD - AGLD/USD | 1.34 | -6.94% | 1.44 | 1.45 | 1.27 | 60 027 | 103M | 0.08% | |
AELF - ELF/USD | 0.570540 | -4.44% | 0.596100 | 0.610789 | 0.564480 | 25 | 263M | 0.00% | |
AERGO - AERGO/USD | 0.139700 | -8.09% | 0.152000 | 0.155100 | 0.136300 | 216 685 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0.778702 | -7.74% | 0.843912 | 0.864304 | 0.722555 | 2 122 275 | - | - | |
AIRSWAP - AST/USD | 0.151000 | -4.91% | 0.158800 | 0.159300 | 0.147400 | 429 084 | 26M | 0.25% | |
AKASH NETWORK - AKT/USD | 5.38 | -5.94% | 5.73 | 5.73 | 5.35 | 72 097 | - | - | |
AKROPOLIS - AKRO/USD | 0.006140 | -2.38% | 0.006290 | 0.006290 | 0.006140 | 3 194 | 17M | 0.00% | |
ALCHEMIX - ALCX/USD | 31.17 | -9.65% | 34.51 | 34.64 | 30.41 | 11 262 | - | - | |
ALCHEMY PAY - ACH/USD | 0.035080 | -6.36% | 0.037577 | 0.037843 | 0.032809 | 43 137 327 | 124M | 1.22% | |
ALEPH.IM - ALEPH/USD | 0.287200 | -11.19% | 0.322600 | 0.324000 | 0.284600 | 253 209 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.035020 | -9.33% | 0.038622 | 0.039771 | 0.034654 | 2 657 775 | - | - | |
ALGORAND - ALGO/USD | 0.230000 | -8.00% | 0.250000 | 0.250000 | 0.220000 | 9 345 074 | 1 459M | 0.15% | |
ALIEN WORLDS - TLM/USD | 0.022010 | -8.56% | 0.024070 | 0.024070 | 0.021080 | 316 576 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0.116720 | -6.71% | 0.125110 | 0.125110 | 0.116160 | 31 577 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0.143698 | -8.30% | 0.156850 | 0.158590 | 0.137396 | 91 036 | 64M | 0.02% | |
ALTAIR - AIR/USD | 0.032930 | -5.37% | 0.034800 | 0.042890 | 0.032750 | 693 722 | - | - | |
AMBIRE ADEX - ADX/USD | 0.230750 | -5.82% | 0.245000 | 0.246440 | 0.223190 | 26 333 | 32M | 0.02% | |
AMP - AMP/USD | 0.009489 | -6.05% | 0.010101 | 0.010457 | 0.008831 | 293 886 170 | 456M | 0.61% | |
AMPLEFORTH - AMPL/USD | 1.98 | -13.16% | 2.28 | 2.29 | 1.80 | 11 229 | 467M | 0.00% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 6.56 | -18.00% | 7.99 | 9.00 | 6.33 | 490 370 | 57M | 5.66% | |
ANKR NETWORK - ANKR/USD | 0.042021 | -9.10% | 0.046230 | 0.046657 | 0.039947 | 21 028 540 | 343M | 0.26% | |
APECOIN - APE/USD | 1.85 | -7.04% | 1.99 | 2.02 | 1.76 | 645 655 | - | - | |
APENFT (X100) - NFT/USD | 0.000080 | +2.56% | 0.000078 | 0.000080 | 0.000060 | 51 564 895 | - | - | |
API3 - API3/USD | 2.93 | -8.15% | 3.19 | 3.23 | 2.77 | 117 507 | - | - | |
APTOS - APT/USD | 14.92 | +3.54% | 14.41 | 15.08 | 13.54 | 541 129 | - | - | |
ARAGON - ANT/USD | 8.48 | -4.61% | 8.89 | 8.96 | 8.36 | 1 791 | 322M | 0.00% |