Palmarès et cotations Crypto-monnaies en USD
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AC3 - AC3/USD | 0.003500 | +9.38% | 0.003100 | 0.003500 | 0.002800 | 29 810 | 243 010 | 0.04% | |
| Achain - ACT*/USD | 0.007000 | +12.90% | 0.006500 | 0.007000 | 0.006500 | 2 860 | - | - | |
| Adelphoi - ADL/USD | 0.023900 | +0.00% | 0.023900 | 0.023900 | 0.023900 | 76 | 495 261 | 0.00% | |
| Adzcoin - ADZ/USD | 0.001480 | +0.00% | 0.001480 | 0.001480 | 0.001480 | 2 604 | 66 743 | 0.01% | |
| aelf - ELF/USD | 0.129200 | -1.52% | 0.126100 | 0.132000 | 0.126100 | 7 766 | 36M | 0.00% | |
| AidCoin - AID/USD | 0.039800 | -16.89% | 0.047890 | 0.047890 | 0.039800 | 3 349 | 2M | 0.01% | |
| Aion - AION/USD | 0.121700 | -7.80% | 0.130000 | 0.133500 | 0.121700 | 4 472 | 34M | 0.00% | |
| Ambrosus - AMB/USD | 0.051500 | +11.62% | 0.051500 | 0.051500 | 0.051500 | 58 | 7M | 0.00% | |
| AppCoins - APPC/USD | 0.064418 | +0.00% | 0.064418 | 0.064418 | 0.064418 | 928 | 6M | 0.00% | |
| AquariusCoin - ARCO/USD | 1.40 | +0.00% | 1.40 | 1.40 | 1.40 | 4 | 3M | 0.00% | |
| Aragon - ANT/USD | 0.353400 | -10.98% | 0.397000 | 0.397000 | 0.353400 | 539 | 10M | 0.00% | |
| ArbitrageCT - ARCT/USD | 0.000665 | +0.00% | 0.000665 | 0.000665 | 0.000665 | 300 | 59 947 | 0.00% | |
| Atonomi - ATMI/USD | 0.000599 | +15.19% | 0.000520 | 0.000599 | 0.000500 | 496 979 | 291 709 | 0.10% | |
| Auctus - AUC/USD | 0.010827 | -0.03% | 0.013000 | 0.013000 | 0.010827 | 12 484 | 184 596 | 0.07% | |
| Augur - REP/USD | 13.91 | -1.42% | 14.11 | 14.55 | 13.91 | 616 | 153M | 0.01% | |
| Autonio - NIO*/USD | 0.008127 | -6.05% | 0.008650 | 0.008650 | 0.008127 | 19 127 | 2M | 0.01% | |
| AventCoin - AVT/USD | 0.137300 | +0.96% | 0.136000 | 0.153700 | 0.136000 | 14 419 | 1M | 0.24% | |
| Bancor Network Token - BNT/USD | 0.499100 | -10.84% | 0.558100 | 0.559800 | 0.499100 | 7 | 31M | 0.00% | |
| Banyan Network - BBN*/USD | 0.001100 | +10.00% | 0.001040 | 0.001200 | 0.001040 | 72 072 | 1M | 0.01% | |
| Basic Attention Token - BAT/USD | 0.142242 | +0.26% | 0.141948 | 0.144003 | 0.134724 | 61 126 | 175M | 0.00% | |
| Bettex coin - BTXC/USD | 15.68 | +0.00% | 15.68 | 15.68 | 15.68 | 1 | 68M | 0.00% | |
| BF Token - BFT/USD | 0.022150 | -3.70% | 0.023000 | 0.023900 | 0.019640 | 14 931 | 14M | 0.00% | |
| Binance Coin - BNB/USD | 10.90 | +4.11% | 9.73 | 12.63 | 9.73 | 7 674 | 1 539M | 0.01% | |
| Bitcoin - BTC/USD | 3 925.23 | +1.41% | 3 870.60 | 3 974.80 | 3 841.75 | 6 599 | 68 871M | 0.04% | |
| Bitcoin Cash - BCH/USD | 144.01 | +1.14% | 142.40 | 150.30 | 141.19 | 25 975 | 2 539M | 0.15% | |
| Bitcoin Diamond - BCD/USD | 0.789400 | +3.00% | 0.765700 | 0.789400 | 0.765700 | 15 | 121M | 0.00% | |
| Bitcoin Gold - BTG/USD | 12.53 | +5.12% | 11.92 | 12.86 | 11.59 | 26 259 | 218M | 0.15% | |
| Bitcoin Interest - BCI/USD | 0.190000 | +3.26% | 0.184000 | 0.195000 | 0.181000 | 8 414 | 3M | 0.05% | |
| Bitcoin Private - BTCP/USD | 1.48 | +4.23% | 1.45 | 1.51 | 1.41 | 403 | 30M | 0.00% | |
| Bitcoin SV - BSV/USD | 68.53 | -0.41% | 68.84 | 72.10 | 67.73 | 6 582 | 1 208M | 0.04% |
