Palmarès et cotations Crypto-monnaies en USD
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AC3 - AC3/USD | 0.006400 | -15.79% | 0.007600 | 0.008600 | 0.006400 | 8 589 | 444 362 | 0.01% | |
| Achain - ACT*/USD | 0.015150 | +23.88% | 0.012060 | 0.015150 | 0.011900 | 2 600 | - | - | |
| Adzcoin - ADZ/USD | 0.001490 | -68.76% | 0.001490 | 0.001490 | 0.001490 | 800 | 67 194 | 0.00% | |
| aelf - ELF/USD | 0.187600 | +0.00% | 0.190100 | 0.201900 | 0.187300 | 4 628 | 62M | 0.00% | |
| AidCoin - AID/USD | 0.050080 | -0.10% | 0.050080 | 0.050080 | 0.050080 | 4 406 | 2M | 0.01% | |
| Aidos Kuneen - ADK/USD | 1.67 | -1.18% | 1.69 | 1.75 | 1.66 | 9 884 | 42M | 0.04% | |
| Aion - AION/USD | 0.185000 | +2.78% | 0.185000 | 0.185000 | 0.185000 | 701 | 56M | 0.00% | |
| Allsafe - ASAFE2/USD | 0.023910 | -3.67% | 0.007410 | 0.023910 | 0.007410 | 75 | 232 043 | 0.00% | |
| Ambrosus - AMB/USD | 0.048900 | -0.16% | 0.049220 | 0.049290 | 0.048900 | 16 | 7M | 0.00% | |
| AquariusCoin - ARCO/USD | 1.40 | +0.00% | 1.40 | 1.40 | 1.40 | 1 | 3M | 0.00% | |
| Aragon - ANT/USD | 0.600000 | +0.00% | 0.568400 | 0.600000 | 0.568400 | 120 | 18M | 0.00% | |
| ATB coin - ATB/USD | 0.015660 | +37.73% | 0.011330 | 0.015660 | 0.010920 | 8 139 950 | 1M | 19.36% | |
| Atonomi - ATMI/USD | 0.000679 | +0.00% | 0.000679 | 0.000679 | 0.000679 | 22 307 | 330 668 | 0.00% | |
| Auctus - AUC/USD | 0.012000 | -13.84% | 0.012000 | 0.012000 | 0.012000 | 2 065 | 204 595 | 0.01% | |
| Augur - REP/USD | 22.90 | +9.52% | 20.91 | 23.72 | 20.91 | 18 883 | 252M | 0.17% | |
| AventCoin - AVT/USD | 0.202000 | +0.00% | 0.202000 | 0.202000 | 0.202000 | 86 | 1M | 0.00% | |
| Banyan Network - BBN*/USD | 0.001067 | +15.35% | 0.001067 | 0.001067 | 0.001067 | 12 286 | 1M | 0.00% | |
| Basic Attention Token - BAT/USD | 0.419557 | -4.75% | 0.440420 | 0.457485 | 0.406000 | 325 338 | 524M | 0.03% | |
| BF Token - BFT/USD | 0.030980 | -14.87% | 0.032000 | 0.032000 | 0.030980 | 20 552 | 20M | 0.00% | |
| Binance Coin - BNB/USD | 24.22 | +0.41% | 23.62 | 24.55 | 23.29 | 405 | 3 419M | 0.00% | |
| Biocoin - BIO/USD | 0.000300 | +0.00% | 0.000300 | 0.000300 | 0.000300 | 35 409 | 165 396 | 0.01% | |
| Bitcoiin2Gen - B2G/USD | 0.307300 | -3.03% | 0.316700 | 0.318300 | 0.270000 | 56 827 | 15M | 0.12% | |
| Bitcoin - BTC/USD | 5 382.03 | +1.57% | 5 298.61 | 5 401.80 | 5 250.04 | 4 213 | 95 041M | 0.02% | |
| Bitcoin Atom - BCA/USD | 0.101300 | -0.20% | 0.101500 | 0.101600 | 0.101100 | 25 780 | 2M | 0.14% | |
| Bitcoin Cash - BCH/USD | 291.00 | +0.17% | 290.50 | 296.64 | 286.90 | 16 819 | 5 163M | 0.09% | |
| Bitcoin Gold - BTG/USD | 17.06 | +2.59% | 16.65 | 17.29 | 16.59 | 5 323 | 299M | 0.03% | |
| Bitcoin Interest - BCI/USD | 0.131100 | -2.16% | 0.134000 | 0.139000 | 0.127000 | 163 462 | 2M | 0.89% | |
| Bitcoin SV - BSV/USD | 58.03 | +2.31% | 56.70 | 59.89 | 55.68 | 4 537 | 1 029M | 0.03% | |
| Bitcoinus - BTCUS/USD | 0.001467 | -1.81% | 0.001494 | 0.001551 | 0.001438 | 5 933 800 | 86 985 | 10.01% | |
| BitcoinZ - BTCZ/USD | 0.000200 | -33.33% | 0.000200 | 0.000200 | 0.000200 | 3 697 | 1M | 0.00% |
