Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AAVE - AAVE/USD 292.82 +6.50% 274.93 292.96 271.98 20 277 4 418M 0.13%
AAVEGOTCHI - GHST/USD 0.386138 +3.00% 0.375545 0.389466 0.371644 - 20M -
ABBC COIN - ABBC/USD 0.006574 +2.73% 0.006397 0.006610 0.006397 - 6M -
ABEY - ABEY/USD 0.092085 +4.36% 0.088224 0.092279 0.088210 - - -
ABYSS (X10) - ABYSS/USD 0.066780 +1.86% 0.065539 0.067108 0.065127 - 2M -
AC MILAN FAN TOKEN - ACM/USD 0.850249 +0.17% 0.848704 0.851308 0.839534 - 6M -
ACALA TOKEN - ACA/USD 0.027598 +1.97% 0.027054 0.027674 0.026857 - 32M -
ACCESS PROTOCOL - ACS/USD 0.001333 -1.19% 0.001350 0.001354 0.001322 - 54M -
ACES (X10) - ACES/USD 0.009827 +0.00% 0.009827 0.009827 0.009827 - - -
ACHAIN (X10) - ACT/USD 0.010470 +0.19% 0.010450 0.010470 0.010439 - 9M -
ACOIN - ACOIN/USD 0.005295 +0.00% 0.005295 0.005295 0.005295 - 6 460 -
ADAPPTER TOKEN (X10) - ADP/USD 0.018057 +0.50% 0.017879 0.018315 0.017773 - 8M -
ADEX - ADX/USD 0.086656 +1.63% 0.085251 0.086875 0.084879 - 12M -
ADSHARES - ADS/USD 0.485751 -0.10% 0.482156 0.496055 0.476552 - 19M -
ADVENTURE GOLD - AGLD/USD 0.77 +4.05% 0.74 0.77 0.73 - 60M -
AELF - ELF/USD 0.214457 +1.53% 0.211206 0.214536 0.172990 890 159M 0.00%
AERGO - AERGO/USD 0.105330 -2.26% 0.107737 0.107737 0.103784 - 50M -
AGEOFGODS (X10) - AOG/USD 0.015016 +0.66% 0.014905 0.015104 0.014898 - 155 377 -
AGORAS: TAU NET - AGRS/USD 0.731408 +2.25% 0.715235 0.731408 0.710530 - 22M -
AGORIC - BLD/USD 0.011545 -1.17% 0.011692 0.012061 0.011315 - - -
AHATOKEN (X10) - AHT/USD 0.037526 +1.10% 0.037202 0.037574 0.036971 - 23M -
AION (X10) - AION/USD 0.008102 +0.00% 0.008100 0.008103 0.008099 - 4M -
AIOZ NETWORK - AIOZ/USD 0.347542 +2.59% 0.338699 0.349396 0.330238 - 404M -
AIRDAO (X10) - AMB/USD 0.001709 +0.71% 0.001697 0.001767 0.001695 - 1M -
AIRSWAP - AST/USD 0.032164 +0.23% 0.032367 0.032881 0.031988 - 6M -
AKASH NETWORK - AKT/USD 1.25 +1.63% 1.23 1.26 1.22 - 310M -
ALCHEMIX - ALCX/USD 8.18 +0.62% 8.14 8.41 8.08 - 20M -
ALCHEMY PAY - ACH/USD 0.020129 +4.39% 0.019280 0.020129 0.019012 - 177M -
ALEPH.IM - ALEPH/USD 0.053375 +0.16% 0.053282 0.053375 0.052530 - 13M -
ALGORAND - ALGO/USD 0.180000 +0.00% 0.180000 0.180000 0.170000 1 927 1 530M 0.00%