Palmarès et cotations Crypto-monnaies en USD
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AAVE - AAVE/USD | 232.28 | -4.21% | 242.45 | 244.31 | 226.48 | 5 219 | 3 122M | 0.04% | |
| AAVEGOTCHI - GHST/USD | 2.17 | +0.00% | 2.17 | 2.19 | 2.16 | 1 459 | 149M | 0.00% | |
| ABBC COIN - ABBC/USD | 0.188800 | -8.97% | 0.207400 | 0.208200 | 0.188800 | 4 368 862 | - | - | |
| ADVENTURE GOLD - AGLD/USD | 1.39 | +0.72% | 1.39 | 1.46 | 1.36 | 68 428 | 107M | 0.09% | |
| AELF - ELF/USD | 0.427493 | -0.82% | 0.431037 | 0.431972 | 0.385921 | 3 327 | 197M | 0.00% | |
| AKROPOLIS - AKRO/USD | 0.018710 | -3.51% | 0.019390 | 0.019390 | 0.018500 | 20 646 | 51M | 0.00% | |
| ALCHEMY PAY - ACH/USD | 0.055940 | -3.03% | 0.057730 | 0.057730 | 0.055750 | 7 981 595 | 198M | 0.23% | |
| ALGORAND - ALGO/USD | 1.41 | -1.40% | 1.43 | 1.44 | 1.38 | 468 592 | 8 947M | 0.01% | |
| ALLIANCEBLOCK - ALBT/USD | 0.463200 | -2.32% | 0.474200 | 0.474200 | 0.462000 | 9 840 | 156M | 0.00% | |
| ALPHA FINANCE LAB - ALPHA/USD | 0.561400 | -1.56% | 0.570300 | 0.574100 | 0.561300 | 51 129 | 251M | 0.01% | |
| AMP - AMP/USD | 0.040920 | -0.58% | 0.041180 | 0.041280 | 0.040440 | 6 559 084 | 1 965M | 0.01% | |
| AMPLEFORTH - AMPL/USD | 1.101000 | +5.97% | 1.042000 | 1.108000 | 1.032000 | 63 235 | 260M | 0.03% | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 7.50 | -2.60% | 7.72 | 7.73 | 7.41 | 2 548 | 65M | 0.03% | |
| ANALCOIN - ANAL/USD | 1.98 | +0.00% | 1.98 | 1.98 | 1.98 | 2 | - | - | |
| ANCHOR - ANCT/USD | 0.797600 | -1.36% | 0.808600 | 0.811900 | 0.786300 | 4 045 | - | - | |
| ANCHOR PROTOCOL - ANC/USD | 2.51 | +0.40% | 2.50 | 2.51 | 2.49 | 3 945 | 467M | 0.00% | |
| ANKR NETWORK - ANKR/USD | 0.091120 | -1.64% | 0.092620 | 0.092780 | 0.089840 | 3 458 182 | 744M | 0.04% | |
| ARAGON - ANT/USD | 7.49 | -7.30% | 8.08 | 8.10 | 7.36 | 8 565 | 285M | 0.02% | |
| ARCADIERX - ARCX/USD | 0.385600 | +0.00% | 0.385600 | 0.385600 | 0.385600 | 1 200 | 11M | 0.00% | |
| ARPACOIN - ARPAC/USD | 0.012461 | +0.00% | 0.012461 | 0.012461 | 0.012461 | 190 | - | - | |
| ASTON - ASTO/USD | 0.005520 | +0.00% | 0.005520 | 0.005520 | 0.005520 | 2 184 | - | - | |
| AUDIUS - AUDIO/USD | 1.40 | -3.45% | 1.45 | 1.45 | 1.39 | 27 562 | 714M | 0.01% | |
| AUGUR - REP/USD | 16.61 | -1.72% | 16.88 | 17.56 | 16.52 | 4 473 | 115M | 0.06% | |
| AUSSIE DIGITAL - AUD/USD | 0.720500 | -0.07% | 0.721000 | 0.721000 | 0.719200 | 21 526 | - | - | |
| AVALANCHE - AVAX/USD | 89.09 | -3.51% | 92.29 | 92.56 | 88.42 | 23 284 | 21 667M | 0.01% | |
| AXIE INFINITY SHARDS - AXS/USD | 80.65 | +0.59% | 80.22 | 83.59 | 79.02 | 30 426 | 5 475M | 0.04% | |
| B21 - B21/USD | 0.043220 | +0.00% | 0.043220 | 0.043220 | 0.042790 | 1 403 | 2M | 0.00% | |
| BADGER DAO - BADGER/USD | 13.91 | -3.67% | 14.45 | 15.23 | 13.86 | 19 541 | 139M | 0.20% | |
| BALANCER - BAL/USD | 16.67 | -4.03% | 17.39 | 17.39 | 16.59 | 7 123 | 180M | 0.07% | |
| BANCOR NETWORK TOKEN - BNT/USD | 3.14 | -1.88% | 3.19 | 3.22 | 3.11 | 7 199 | 725M | 0.00% |
