Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ABBC COIN - ABBC/USD 0.185500 +1.87% 0.182100 0.186400 0.179600 3 969 265 103M 0.71% IA
AC3 - AC3/USD 0.000700 -30.00% 0.000700 0.000700 0.000700 40 343 706 0.00%
ACHAIN - ACHN/USD 0.006000 +0.00% 0.006000 0.006000 0.006000 10 260 - -
ACT - ACT/USD 0.004200 +0.00% 0.004200 0.004200 0.004200 361 4M 0.00%
ADAB SOLUTIONS - ADAB/USD 0.036450 +0.72% 0.035990 0.036450 0.035820 66 000 - -
AIDCOIN - AID/USD 0.008000 +0.00% 0.008000 0.008000 0.008000 34 330 365 181 0.08%
AIDOS KUNEEN - ADK/USD 1.10 +0.00% 1.10 1.10 1.10 1 587 - -
AION - AION/USD 0.053449 +0.00% 0.053449 0.053449 0.053449 599 19M 0.00%
AIRSWAP - AST/USD 0.017748 +0.00% 0.017750 0.017750 0.017748 1 102 3M 0.00%
ALGORAND - ALGO/USD 0.258100 +2.34% 0.251700 0.259200 0.250000 209 674 - - IA
ALLSAFE - ASAFE2/USD 0.020100 +0.55% 0.020100 0.020100 0.020100 70 - -
AMPLEFORTH - AMPL/USD 1.04 +0.97% 1.03 1.05 1.02 110 796 1M 7.86% IA
APPCOINS - APPC/USD 0.027554 +0.00% 0.027550 0.027554 0.027550 3 3M 0.00%
AQUARIUSCOIN - ARCO/USD 1.40 +0.00% 1.40 1.40 1.40 3 4M 0.00%
ARAGON - ANT/USD 0.465560 +0.00% 0.465560 0.465560 0.465560 57 15M 0.00%
ARCTICCOIN - ARC/USD 0.001120 +0.00% 0.001120 0.001120 0.001120 1 954 31 482 0.01%
ARDOR - ARDR/USD 0.045370 +0.00% 0.046000 0.046000 0.045370 557 45M 0.00%
ATB COIN - ATB/USD 0.000825 -5.39% 0.000681 0.001089 0.000576 4 089 874 34 682 9.73% IA
ATONOMI - ATMI/USD 0.000217 +0.00% 0.000217 0.000217 0.000217 79 559 106 923 0.02%
AUGUR - REP/USD 9.86 -0.10% 9.85 9.90 9.73 1 694 108M 0.02% IA
AUTONIO - NIO/USD 0.001480 +0.00% 0.001482 0.001482 0.001480 56 594 157 561 0.05%
AVENTCOIN - AVT/USD 0.090000 +0.00% 0.101540 0.101540 0.090000 1 050 1M 0.02%
BANCOR NETWORK TOKEN - BNT/USD 0.252877 +0.74% 0.250308 0.253167 0.244235 1 285 16M 0.00% IA
BANKERA - BNK/USD 0.001219 +0.00% 0.001219 0.001219 0.001219 30 30M 0.00%
BANKEX - BKX/USD 0.003890 -7.47% 0.003970 0.003970 0.003890 564 1M 0.00%
BANYAN NETWORK - BNN/USD 0.000235 +0.00% 0.000235 0.000235 0.000235 598 861 1M 0.02%
BASIC ATTENTION TOKEN - BAT/USD 0.178360 -0.49% 0.179119 0.180771 0.174125 10 470 242M 0.00% IA
BETTEX COIN - BTXC/USD 15.68 +0.00% 15.68 15.68 15.68 1 108M 0.00%
BF TOKEN - BFT/USD 0.011700 +0.00% 0.012022 0.012022 0.011700 5 170 9M 0.00%
BINANCE COIN - BNB/USD 14.44 +0.77% 14.30 14.44 14.17 330 2 246M 0.00% IA