Palmarès et cotations Crypto-monnaies en USD

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AAVE - AAVE/USD	292.82	+6.50%	274.93	292.96	271.98	20 277	4 418M	0.13%	IA
AAVEGOTCHI - GHST/USD	0.386138	+3.00%	0.375545	0.389466	0.371644	-	20M	-	IA
ABBC COIN - ABBC/USD	0.006574	+2.73%	0.006397	0.006610	0.006397	-	6M	-	IA
ABEY - ABEY/USD	0.092085	+4.36%	0.088224	0.092279	0.088210	-	-	-	IA
ABYSS (X10) - ABYSS/USD	0.066780	+1.86%	0.065539	0.067108	0.065127	-	2M	-	IA
AC MILAN FAN TOKEN - ACM/USD	0.850249	+0.17%	0.848704	0.851308	0.839534	-	6M	-	IA
ACALA TOKEN - ACA/USD	0.027598	+1.97%	0.027054	0.027674	0.026857	-	32M	-	IA
ACCESS PROTOCOL - ACS/USD	0.001333	-1.19%	0.001350	0.001354	0.001322	-	54M	-	IA
ACES (X10) - ACES/USD	0.009827	+0.00%	0.009827	0.009827	0.009827	-	-	-
ACHAIN (X10) - ACT/USD	0.010470	+0.19%	0.010450	0.010470	0.010439	-	9M	-	IA
ACOIN - ACOIN/USD	0.005295	+0.00%	0.005295	0.005295	0.005295	-	6 460	-
ADAPPTER TOKEN (X10) - ADP/USD	0.018057	+0.50%	0.017879	0.018315	0.017773	-	8M	-	IA
ADEX - ADX/USD	0.086656	+1.63%	0.085251	0.086875	0.084879	-	12M	-	IA
ADSHARES - ADS/USD	0.485751	-0.10%	0.482156	0.496055	0.476552	-	19M	-	IA
ADVENTURE GOLD - AGLD/USD	0.77	+4.05%	0.74	0.77	0.73	-	60M	-	IA
AELF - ELF/USD	0.214457	+1.53%	0.211206	0.214536	0.172990	890	159M	0.00%	IA
AERGO - AERGO/USD	0.105330	-2.26%	0.107737	0.107737	0.103784	-	50M	-	IA
AGEOFGODS (X10) - AOG/USD	0.015016	+0.66%	0.014905	0.015104	0.014898	-	155 377	-	IA
AGORAS: TAU NET - AGRS/USD	0.731408	+2.25%	0.715235	0.731408	0.710530	-	22M	-	IA
AGORIC - BLD/USD	0.011545	-1.17%	0.011692	0.012061	0.011315	-	-	-	IA
AHATOKEN (X10) - AHT/USD	0.037526	+1.10%	0.037202	0.037574	0.036971	-	23M	-	IA
AION (X10) - AION/USD	0.008102	+0.00%	0.008100	0.008103	0.008099	-	4M	-	IA
AIOZ NETWORK - AIOZ/USD	0.347542	+2.59%	0.338699	0.349396	0.330238	-	404M	-	IA
AIRDAO (X10) - AMB/USD	0.001709	+0.71%	0.001697	0.001767	0.001695	-	1M	-	IA
AIRSWAP - AST/USD	0.032164	+0.23%	0.032367	0.032881	0.031988	-	6M	-	IA
AKASH NETWORK - AKT/USD	1.25	+1.63%	1.23	1.26	1.22	-	310M	-	IA
ALCHEMIX - ALCX/USD	8.18	+0.62%	8.14	8.41	8.08	-	20M	-	IA
ALCHEMY PAY - ACH/USD	0.020129	+4.39%	0.019280	0.020129	0.019012	-	177M	-	IA
ALEPH.IM - ALEPH/USD	0.053375	+0.16%	0.053282	0.053375	0.052530	-	13M	-	IA
ALGORAND - ALGO/USD	0.180000	+0.00%	0.180000	0.180000	0.170000	1 927	1 530M	0.00%	IA