Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AAVE - AAVE/USD 80.23 -8.52% 87.68 88.30 79.45 8 475 1 078M 0.06%
AAVEGOTCHI - GHST/USD 1.12 +3.70% 1.08 1.16 1.08 29 906 77M 0.04%
ABBC COIN - ABBC/USD 0.074830 -6.58% 0.080100 0.080500 0.074610 5 966 - -
ACESCOIN (X10) - ACES/USD 0.000140 +0.00% 0.000140 0.000140 0.000140 383 352 - -
ADVENTURE GOLD - AGLD/USD 0.325200 -7.98% 0.353700 0.412200 0.323000 370 936 25M 0.48%
AELF - ELF/USD 0.181521 -4.49% 0.190011 0.190341 0.180961 6 074 84M 0.00%
AERGO - AERGO/USD 0.133200 -3.62% 0.138600 0.155000 0.132000 217 056 - -
AKASH NETWORK - AKT/USD 0.332600 -5.11% 0.350400 0.353600 0.326500 41 998 - -
AKROPOLIS - AKRO/USD 0.003515 -6.49% 0.003771 0.003860 0.003462 3 022 837 10M 0.11%
ALCHEMIX - ALCX/USD 20.33 -8.34% 22.18 22.18 20.20 3 059 - -
ALCHEMY PAY - ACH/USD 0.013310 +15.14% 0.011560 0.013350 0.011100 21 478 479 47M 0.61%
ALEPH.IM - ALEPH/USD 0.075000 -7.64% 0.081000 0.081900 0.073800 79 638 - -
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD 0.033970 -13.14% 0.039140 0.039370 0.031570 989 626 - -
ALIEN WORLDS - TLM/USD 0.020770 -8.30% 0.022650 0.022960 0.020530 695 048 - -
ALLIANCEBLOCK - ALBT/USD 0.113800 -11.23% 0.128200 0.128500 0.112700 509 463 38M 0.15%
ALPHA FINANCE LAB - ALPHA/USD 0.136200 -10.98% 0.153000 0.153000 0.136200 13 877 61M 0.00%
AMBIRE ADEX - ADX/USD 0.174900 -7.95% 0.193600 0.196800 0.174800 30 337 24M 0.02%
AMP - AMP/USD 0.004490 -6.26% 0.004800 0.004810 0.004420 16 641 171 216M 0.03%
AMPLEFORTH - AMPL/USD 1.000000 -4.03% 1.039000 1.046000 0.998400 1 646 236M 0.00%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD 3.35 -6.69% 3.57 3.59 3.33 6 372 29M 0.07%
ANALCOIN - ANAL/USD 0.250200 -28.51% 0.350000 0.350000 0.250200 20 - -
ANCHOR PROTOCOL - ANC/USD 0.046370 -9.82% 0.051420 0.054740 0.045720 2 129 9M 0.00%
ANKR NETWORK - ANKR/USD 0.024810 -10.04% 0.027590 0.027930 0.024400 5 798 119 203M 0.07%
APECOIN - APE/USD 5.74 -7.87% 6.26 6.32 5.66 149 710 - -
API3 - API3/USD 1.47 -10.91% 1.65 1.66 1.46 35 028 - -
APTOS - APT/USD 17.22 -6.11% 18.35 20.22 16.36 53 179 - -
ARAB LEAGUE COIN (X10) - ALC/USD 0.000550 -8.33% 0.000600 0.000600 0.000550 39 890 - -
ARAGON - ANT/USD 3.09 +1.98% 3.04 3.15 2.90 29 594 117M 0.08%
ARC GOVERNANCE - ARCX/USD 0.009500 +0.00% 0.009500 0.009500 0.009500 3 642 283 155 0.01%
ARIVA - ARV/USD 0.000073 +10.61% 0.000066 0.000075 0.000066 2 239 024 - -