Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
(CARGOCOIN (X10) - CRGO/USD) - - - - - 6 934 307 - -
AAVE - AAVE/USD 411.92 +5.27% 391.28 415.17 384.33 3 518 - -
ABBC COIN - ABBC/USD 0.205600 +1.78% 0.202900 0.206100 0.202200 703 699 114M 0.13%
AELF - ELF/USD 0.254960 +5.46% 0.242408 0.300901 0.242408 2 892 139M 0.00%
AGIFTTOKEN (X1000) - AGT/USD 0.069100 +0.00% 0.069100 0.069100 0.069100 54 000 - -
AIRSWAP - AST/USD 0.200000 -1.86% 0.203800 0.369000 0.200000 76 812 30M 0.05%
AKROPOLIS - AKRO/USD 0.039320 +3.83% 0.038020 0.040200 0.038020 4 995 60M 0.00%
ALGORAND - ALGO/USD 1.15 +6.48% 1.08 1.17 1.06 790 142 888M 0.10%
AMPLEFORTH - AMPL/USD 0.896200 +5.98% 0.845600 0.904000 0.836600 17 811 297M 0.01%
ANCHOR - ANCT/USD 0.799000 +1.65% 0.800000 0.806000 0.787000 8 856 10M 0.07%
ARAGON - ANT/USD 5.77 +7.45% 5.36 6.24 5.23 23 926 187M 0.07%
ARCADIERX - ARCX/USD 0.000896 +0.00% 0.000896 0.000896 0.000896 15 198 - -
ARMORY COIN (X100) - ARM/USD 0.003029 +0.00% 0.003029 0.003029 0.003029 919 546 - -
AUGUR - REP/USD 32.09 +4.73% 30.83 32.42 30.69 4 301 353M 0.04%
AUSSIE DIGITAL - AUD/USD 0.779600 -0.08% 0.781500 0.783100 0.775100 18 426 - -
AVALANCHE - AVAX/USD 28.47 +5.02% 26.89 29.08 26.65 350 20 498M 0.00%
AVENTUS - AVT/USD 0.425300 +43.44% 0.296500 0.425300 0.296500 10 743 3M 0.18%
BALANCER - BAL/USD 39.62 +7.90% 36.59 39.80 36.31 4 583 1 404M 0.01%
BANANO - BAN/USD 0.000177 +0.00% 0.000177 0.000177 0.000177 29 700 193 014 0.00%
BANCOR NETWORK TOKEN - BNT/USD 5.91 +6.87% 5.55 6.11 5.40 127 035 409M 0.18%
BAND PROTOCOL - BAND/USD 13.93 +6.99% 13.01 13.99 12.80 29 080 285M 0.14%
BASIC ATTENTION TOKEN - BAT/USD 0.667990 +10.61% 0.603111 0.702339 0.593960 1 324 654 993M 0.09%
BEARDDOLLARS - BRDD/USD 0.001206 -70.47% 0.004084 0.004084 0.001206 3 449 - -
BF TOKEN - BFT/USD 0.025540 +0.00% 0.025540 0.025540 0.025540 133 833 19M 0.02%
BIGUP (X100) - BIGUP/USD 0.000767 +0.00% 0.000767 0.000767 0.000767 380 000 163 952 0.18%
BILIRA - TRYB/USD 0.136700 +0.51% 0.136100 0.137300 0.135800 5 420 4M 0.02%
BINANCE COIN - BNB/USD 251.47 +4.97% 239.59 254.02 236.39 7 393 36 314M 0.01%
BITACIUM - XBOND/USD 0.002000 +0.00% 0.002000 0.002000 0.002000 300 000 - -
BITCOIN - BTC/USD 51 005.80 +5.14% 48 508.03 51 005.80 48 170.18 554 941 121M 0.00%
BITCOIN ABC - BCHA/USD 15.63 +0.00% 16.02 16.02 15.50 3 - -