Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AC3 - AC3/USD 0.006400 -15.79% 0.007600 0.008600 0.006400 8 589 444 362 0.01%
Achain - ACT*/USD 0.015150 +23.88% 0.012060 0.015150 0.011900 2 600 - -
Adzcoin - ADZ/USD 0.001490 -68.76% 0.001490 0.001490 0.001490 800 67 194 0.00%
aelf - ELF/USD 0.187600 +0.00% 0.190100 0.201900 0.187300 4 628 62M 0.00%
AidCoin - AID/USD 0.050080 -0.10% 0.050080 0.050080 0.050080 4 406 2M 0.01%
Aidos Kuneen - ADK/USD 1.67 -1.18% 1.69 1.75 1.66 9 884 42M 0.04%
Aion - AION/USD 0.185000 +2.78% 0.185000 0.185000 0.185000 701 56M 0.00%
Allsafe - ASAFE2/USD 0.023910 -3.67% 0.007410 0.023910 0.007410 75 232 043 0.00%
Ambrosus - AMB/USD 0.048900 -0.16% 0.049220 0.049290 0.048900 16 7M 0.00%
AquariusCoin - ARCO/USD 1.40 +0.00% 1.40 1.40 1.40 1 3M 0.00%
Aragon - ANT/USD 0.600000 +0.00% 0.568400 0.600000 0.568400 120 18M 0.00%
ATB coin - ATB/USD 0.015660 +37.73% 0.011330 0.015660 0.010920 8 139 950 1M 19.36%
Atonomi - ATMI/USD 0.000679 +0.00% 0.000679 0.000679 0.000679 22 307 330 668 0.00%
Auctus - AUC/USD 0.012000 -13.84% 0.012000 0.012000 0.012000 2 065 204 595 0.01%
Augur - REP/USD 22.90 +9.52% 20.91 23.72 20.91 18 883 252M 0.17%
AventCoin - AVT/USD 0.202000 +0.00% 0.202000 0.202000 0.202000 86 1M 0.00%
Banyan Network - BBN*/USD 0.001067 +15.35% 0.001067 0.001067 0.001067 12 286 1M 0.00%
Basic Attention Token - BAT/USD 0.419557 -4.75% 0.440420 0.457485 0.406000 325 338 524M 0.03%
BF Token - BFT/USD 0.030980 -14.87% 0.032000 0.032000 0.030980 20 552 20M 0.00%
Binance Coin - BNB/USD 24.22 +0.41% 23.62 24.55 23.29 405 3 419M 0.00%
Biocoin - BIO/USD 0.000300 +0.00% 0.000300 0.000300 0.000300 35 409 165 396 0.01%
Bitcoiin2Gen - B2G/USD 0.307300 -3.03% 0.316700 0.318300 0.270000 56 827 15M 0.12%
Bitcoin - BTC/USD 5 382.03 +1.57% 5 298.61 5 401.80 5 250.04 4 213 95 041M 0.02%
Bitcoin Atom - BCA/USD 0.101300 -0.20% 0.101500 0.101600 0.101100 25 780 2M 0.14%
Bitcoin Cash - BCH/USD 291.00 +0.17% 290.50 296.64 286.90 16 819 5 163M 0.09%
Bitcoin Gold - BTG/USD 17.06 +2.59% 16.65 17.29 16.59 5 323 299M 0.03%
Bitcoin Interest - BCI/USD 0.131100 -2.16% 0.134000 0.139000 0.127000 163 462 2M 0.89%
Bitcoin SV - BSV/USD 58.03 +2.31% 56.70 59.89 55.68 4 537 1 029M 0.03%
Bitcoinus - BTCUS/USD 0.001467 -1.81% 0.001494 0.001551 0.001438 5 933 800 86 985 10.01%
BitcoinZ - BTCZ/USD 0.000200 -33.33% 0.000200 0.000200 0.000200 3 697 1M 0.00%