Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ABBC COIN - ABBC/USD 0.103600 +0.48% 0.105500 0.105500 0.103500 10 391 58M 0.00% IA
AIDCOIN - AID/USD 0.007200 -9.77% 0.007200 0.007200 0.007200 1 000 328 663 0.00%
AION - AION/USD 0.111540 +0.00% 0.111540 0.111540 0.111540 57 40M 0.00%
AIRSWAP - AST/USD 0.070000 +0.00% 0.070000 0.070000 0.070000 295 11M 0.00%
ALGORAND - ALGO/USD 0.258900 -8.06% 0.257400 0.265500 0.253000 438 715 - - IA
ALLSAFE - ASAFE2/USD 0.030000 -5.69% 0.030000 0.030000 0.030000 1 - -
AMBROSUS - AMB/USD 0.014550 +0.00% 0.014550 0.014550 0.014550 1 411 2M 0.00%
AMPLEFORTH - AMPL/USD 1.53 -28.84% 1.36 1.55 1.34 6 206 2M 0.44% IA
ARAGON - ANT/USD 1.37 -3.52% 1.40 1.40 1.37 1 659 43M 0.01% IA
ARK - ARK/USD 0.290000 -1.69% 0.295000 0.295000 0.290000 67 34M 0.00%
ATB COIN - ATB/USD 0.000734 -25.56% 0.001141 0.001560 0.000628 2 501 107 30 856 5.95% IA
ATONOMI - ATMI/USD 0.000135 -27.42% 0.000135 0.000135 0.000135 216 705 66 519 0.04%
AUCTUS - AUC/USD 0.084770 -18.10% 0.102500 0.102500 0.081240 2 518 3M 0.01%
AUGUR - REP/USD 19.12 +3.24% 18.66 19.27 18.07 4 549 210M 0.04% IA
AVENTCOIN - AVT/USD 0.164700 +13.51% 0.145050 0.176000 0.145050 880 1M 0.01%
BANCOR NETWORK TOKEN - BNT/USD 1.52 -3.18% 1.57 1.67 1.47 715 95M 0.00% IA
BASIC ATTENTION TOKEN - BAT/USD 0.260618 -0.74% 0.262465 0.267762 0.255450 79 881 354M 0.01% IA
BF TOKEN - BFT/USD 0.008027 +3.72% 0.008609 0.008609 0.008027 3 687 6M 0.00%
BINANCE COIN - BNB/USD 17.95 -1.37% 18.29 18.43 17.81 1 654 2 792M 0.00% IA
BITCOIN CASH - BCH/USD 228.80 -1.30% 231.80 231.80 226.48 1 451 4 153M 0.01% IA
BITCOIN DIAMOND - BCD/USD 0.900629 -0.56% 0.905164 0.922436 0.853601 15 168M 0.00% IA
BITKAN - KAN/USD 0.002661 +0.00% 0.002661 0.002661 0.002661 6 000 16M 0.00%
BITTORRENT - BTT/USD 0.000410 +0.00% 0.000440 0.000440 0.000410 578 010 87M 0.00% IA
BITTUBE - TUBE/USD 0.013000 +0.00% 0.011030 0.013000 0.011000 574 3M 0.00%
BLOCKV - VEE/USD 0.001720 +0.00% 0.001600 0.001720 0.001600 236 375 5M 0.01%
CALLISTO NETWORK - CLO/USD 0.000650 +0.00% 0.000650 0.000650 0.000650 85 000 1M 0.00%
CAPRICOIN - CPC/USD 0.009500 +0.00% 0.008710 0.009500 0.008680 7 373 4M 0.00% IA
CARDANO - ADA/USD 0.124248 -0.03% 0.124520 0.126227 0.120382 611 441 3 221M 0.00% IA
CASHBET COIN - CBC/USD 0.012830 +0.00% 0.012830 0.012830 0.012830 60 2M 0.00%
CHAINLINK - LINK/USD 7.16 +0.00% 7.36 8.50 7.00 519 619 2 506M 0.15% IA