Palmarès et cotations Crypto-monnaies en USD
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/USD | 292.82 | +6.50% | 274.93 | 292.96 | 271.98 | 20 277 | 4 418M | 0.13% | |
AAVEGOTCHI - GHST/USD | 0.386138 | +3.00% | 0.375545 | 0.389466 | 0.371644 | - | 20M | - | |
ABBC COIN - ABBC/USD | 0.006574 | +2.73% | 0.006397 | 0.006610 | 0.006397 | - | 6M | - | |
ABEY - ABEY/USD | 0.092085 | +4.36% | 0.088224 | 0.092279 | 0.088210 | - | - | - | |
ABYSS (X10) - ABYSS/USD | 0.066780 | +1.86% | 0.065539 | 0.067108 | 0.065127 | - | 2M | - | |
AC MILAN FAN TOKEN - ACM/USD | 0.850249 | +0.17% | 0.848704 | 0.851308 | 0.839534 | - | 6M | - | |
ACALA TOKEN - ACA/USD | 0.027598 | +1.97% | 0.027054 | 0.027674 | 0.026857 | - | 32M | - | |
ACCESS PROTOCOL - ACS/USD | 0.001333 | -1.19% | 0.001350 | 0.001354 | 0.001322 | - | 54M | - | |
ACES (X10) - ACES/USD | 0.009827 | +0.00% | 0.009827 | 0.009827 | 0.009827 | - | - | - | |
ACHAIN (X10) - ACT/USD | 0.010470 | +0.19% | 0.010450 | 0.010470 | 0.010439 | - | 9M | - | |
ACOIN - ACOIN/USD | 0.005295 | +0.00% | 0.005295 | 0.005295 | 0.005295 | - | 6 460 | - | |
ADAPPTER TOKEN (X10) - ADP/USD | 0.018057 | +0.50% | 0.017879 | 0.018315 | 0.017773 | - | 8M | - | |
ADEX - ADX/USD | 0.086656 | +1.63% | 0.085251 | 0.086875 | 0.084879 | - | 12M | - | |
ADSHARES - ADS/USD | 0.485751 | -0.10% | 0.482156 | 0.496055 | 0.476552 | - | 19M | - | |
ADVENTURE GOLD - AGLD/USD | 0.77 | +4.05% | 0.74 | 0.77 | 0.73 | - | 60M | - | |
AELF - ELF/USD | 0.214457 | +1.53% | 0.211206 | 0.214536 | 0.172990 | 890 | 159M | 0.00% | |
AERGO - AERGO/USD | 0.105330 | -2.26% | 0.107737 | 0.107737 | 0.103784 | - | 50M | - | |
AGEOFGODS (X10) - AOG/USD | 0.015016 | +0.66% | 0.014905 | 0.015104 | 0.014898 | - | 155 377 | - | |
AGORAS: TAU NET - AGRS/USD | 0.731408 | +2.25% | 0.715235 | 0.731408 | 0.710530 | - | 22M | - | |
AGORIC - BLD/USD | 0.011545 | -1.17% | 0.011692 | 0.012061 | 0.011315 | - | - | - | |
AHATOKEN (X10) - AHT/USD | 0.037526 | +1.10% | 0.037202 | 0.037574 | 0.036971 | - | 23M | - | |
AION (X10) - AION/USD | 0.008102 | +0.00% | 0.008100 | 0.008103 | 0.008099 | - | 4M | - | |
AIOZ NETWORK - AIOZ/USD | 0.347542 | +2.59% | 0.338699 | 0.349396 | 0.330238 | - | 404M | - | |
AIRDAO (X10) - AMB/USD | 0.001709 | +0.71% | 0.001697 | 0.001767 | 0.001695 | - | 1M | - | |
AIRSWAP - AST/USD | 0.032164 | +0.23% | 0.032367 | 0.032881 | 0.031988 | - | 6M | - | |
AKASH NETWORK - AKT/USD | 1.25 | +1.63% | 1.23 | 1.26 | 1.22 | - | 310M | - | |
ALCHEMIX - ALCX/USD | 8.18 | +0.62% | 8.14 | 8.41 | 8.08 | - | 20M | - | |
ALCHEMY PAY - ACH/USD | 0.020129 | +4.39% | 0.019280 | 0.020129 | 0.019012 | - | 177M | - | |
ALEPH.IM - ALEPH/USD | 0.053375 | +0.16% | 0.053282 | 0.053375 | 0.052530 | - | 13M | - | |
ALGORAND - ALGO/USD | 0.180000 | +0.00% | 0.180000 | 0.180000 | 0.170000 | 1 927 | 1 530M | 0.00% |