Palmarès et cotations Crypto-monnaies en USD

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AAVE - AAVE/USD	616.58	+7.66%	572.28	616.58	563.39	2 418	-	-	IA
ABBC COIN - ABBC/USD	0.351200	-0.40%	0.352600	0.352600	0.341200	117 031	195M	0.02%	IA
AELF - ELF/USD	0.361563	+3.74%	0.348526	0.361774	0.345502	723	197M	0.00%	IA
AGIFTTOKEN (X1000) - AGT/USD	0.300000	+0.00%	0.300000	0.300000	0.300000	10 846	-	-
AKROPOLIS - AKRO/USD	0.037990	+2.45%	0.037080	0.037990	0.037080	27 210	58M	0.00%	IA
ALGORAND - ALGO/USD	1.33	+3.10%	1.29	1.33	1.26	99 089	1 027M	0.01%	IA
ALTCOMMUNITY COIN - ALTCOM/USD	0.005311	+0.00%	0.005311	0.005311	0.005311	186	-	-
AMPLEFORTH - AMPL/USD	0.809600	+2.24%	0.792600	0.810800	0.783900	11 006	268M	0.00%	IA
ANCHOR - ANCT/USD	0.797000	+0.13%	0.796000	0.797000	0.795000	1 973	10M	0.02%	IA
ARAGON - ANT/USD	7.18	+4.66%	6.87	7.18	6.84	923	233M	0.00%	IA
ASTRAL - ASTR/USD	0.001405	+0.00%	0.001405	0.001405	0.001405	5 348	-	-
AUGUR - REP/USD	36.57	+4.37%	35.15	36.73	34.69	1 604	402M	0.01%	IA
AUNIT - AUNIT/USD	0.011600	+0.00%	0.011600	0.011600	0.011600	1 317	2M	0.00%
AUSSIE DIGITAL - AUD/USD	0.777000	+0.15%	0.775800	0.778200	0.775800	11 337	-	-	IA
AVALANCHE - AVAX/USD	35.30	+4.69%	33.94	35.35	33.49	118	25 416M	0.00%	IA
BALANCER - BAL/USD	50.61	+4.05%	48.64	50.73	48.17	2 411	1 793M	0.01%	IA
BANANO - BAN/USD	0.000300	+0.00%	0.000300	0.000300	0.000300	1 945	327 143	0.00%
BANCOR NETWORK TOKEN - BNT/USD	6.50	+4.00%	6.25	6.50	6.18	14 845	449M	0.02%	IA
BAND PROTOCOL - BAND/USD	12.96	+3.60%	12.52	13.07	12.42	11 605	266M	0.06%	IA
BASIC ATTENTION TOKEN - BAT/USD	1.08	+1.89%	1.06	1.09	1.05	32 445	1 606M	0.00%	IA
BEARDDOLLARS - BRDD/USD	0.006909	+0.00%	0.006909	0.006909	0.006909	169	-	-
BETRIUM TOKEN - BTRM/USD	0.000657	+0.00%	0.000657	0.000657	0.000657	22 706	-	-
BF TOKEN - BFT/USD	0.112700	+4.64%	0.110100	0.113900	0.110100	12 601	82M	0.00%	IA
BIGUP (X100) - BIGUP/USD	0.000997	+0.00%	0.000997	0.000997	0.000997	94 039	213 116	0.04%
BILIRA - TRYB/USD	0.120100	+0.08%	0.119900	0.120100	0.119700	2 545	3M	0.01%	IA
BINANCE COIN - BNB/USD	519.86	+1.52%	512.11	525.60	507.65	2 010	75 071M	0.00%	IA
BIOSCRYPTO - BIOS/USD	0.000120	+0.00%	0.000120	0.000120	0.000120	32 455	-	-
BIRDCHAIN - BIRD/USD	0.002000	+0.00%	0.002000	0.002000	0.002000	4 815	321 891	0.00%
BITCOIN - BTC/USD	45 109.30	+3.55%	43 507.90	45 250.00	43 187.70	296	832 323M	0.00%	IA
BITCOIN CASH - BCH/USD	1 124.82	+5.29%	1 068.83	1 139.11	1 053.21	1 638	20 787M	0.01%	IA