Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AAVE - AAVE/USD 84.72 -1.24% 85.80 86.71 84.66 1 194 1 139M 0.01%
AAVEGOTCHI - GHST/USD 1.45 -0.68% 1.46 1.48 1.45 1 485 100M 0.00%
ACALA - ACA/USD 0.079492 -0.27% 0.079706 0.080219 0.079183 565 - -
ACCESS PROTOCOL - ACS/USD 0.002042 -0.68% 0.002056 0.002058 0.002029 2 847 460 - -
ADVENTURE GOLD - AGLD/USD 1.28 -0.78% 1.29 1.29 1.27 1 051 98M 0.00%
AELF - ELF/USD 0.397130 -3.81% 0.412920 0.421420 0.396222 19 183M 0.00%
AERGO - AERGO/USD 0.099504 -1.29% 0.100809 0.101103 0.099502 17 035 - -
AIOZ NETWORK - AIOZ/USD 0.585589 -2.24% 0.599035 0.603725 0.584840 69 057 - -
AIRSWAP - AST/USD 0.118800 -0.59% 0.119500 0.119600 0.118800 68 920 20M 0.04%
AKASH NETWORK - AKT/USD 3.36 -2.89% 3.46 3.47 3.36 8 871 - -
ALCHEMIX - ALCX/USD 20.91 -0.57% 21.03 21.22 20.91 151 - -
ALCHEMY PAY - ACH/USD 0.023835 -0.91% 0.024054 0.024290 0.023768 1 505 943 84M 0.04%
ALEPH.IM - ALEPH/USD 0.277200 -1.77% 0.282200 0.282800 0.273900 47 007 - -
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD 0.013221 -0.02% 0.013224 0.013336 0.013169 26 619 - -
ALGORAND - ALGO/USD 0.150000 +0.00% 0.150000 0.150000 0.150000 263 013 952M 0.00%
ALLIANCEBLOCK NEXERA - NXRA/USD 0.097490 -2.77% 0.100270 0.100270 0.097490 991 - -
ALPHA FINANCE LAB - ALPHA/USD 0.095880 -1.45% 0.097290 0.097370 0.095740 196 43M 0.00%
ALTAIR - AIR/USD 0.017460 +0.23% 0.017420 0.017480 0.017100 21 996 - -
AMP - AMP/USD 0.005390 -1.08% 0.005449 0.005449 0.005370 3 032 590 259M 0.01%
AMPLEFORTH - AMPL/USD 1.10 +0.00% 1.10 1.12 1.09 2 594 259M 0.00%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD 3.43 +0.88% 3.40 3.43 3.39 2 399 30M 0.03%
ANALCOIN - ANAL/USD 0.543458 -4.66% 0.570000 0.570000 0.543458 7 - -
ANKR NETWORK - ANKR/USD 0.034261 -0.75% 0.034521 0.034609 0.034130 215 558 280M 0.00%
APECOIN - APE/USD 1.04 -0.95% 1.05 1.05 1.03 14 801 - -
API3 - API3/USD 2.46 -1.60% 2.50 2.50 2.46 5 200 - -
APTOS - APT/USD 7.77 -1.40% 7.88 7.92 7.75 11 400 - -
ARAGON - ANT/USD 9.00 +0.67% 8.94 9.00 8.94 1 342M 0.00%
ARBITRUM - ARB/USD 0.909000 -1.34% 0.921552 0.921986 0.907028 187 437 - -
ARCBLOCK - ABT/USD 3.27 -3.82% 3.39 3.46 3.27 20 117 - -
ARPA CHAIN - ARPA/USD 0.056190 -1.23% 0.056888 0.056986 0.056003 90 175 55M 0.01%