Palmarès et cotations Crypto-monnaies en USD

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AELF - ELF/USD	0.108629	+2.10%	0.106397	0.109398	0.103000	52 639	59M	0.01%	IA
AGATE (X1000) - AGT/USD	0.079650	+0.00%	0.079650	0.079650	0.079650	532 124	-	-
AIDCOIN - AID/USD	0.008216	+0.00%	0.008216	0.008216	0.008216	83 755	376 282	0.18%
AION - AION/USD	0.073780	-16.43%	0.088280	0.088280	0.073780	5 185	33M	0.00%
AIRSWAP - AST/USD	0.088230	+0.00%	0.088230	0.088230	0.088230	635	13M	0.00%
ALGORAND - ALGO/USD	0.312000	-0.32%	0.313100	0.323700	0.300700	1 753 130	241M	0.23%	IA
ALTCOMMUNITY COIN - ALTCOM/USD	0.004918	+0.00%	0.004918	0.004918	0.004918	1 210	-	-
AMPLEFORTH - AMPL/USD	1.31	+1.55%	1.29	1.31	1.22	13 344	434M	0.00%	IA
ANCHOR - ANCT/USD	0.805000	+1.39%	0.794000	0.808000	0.790000	16 856	10M	0.13%	IA
ARAB LEAGUE COIN (X10) - ALC/USD	0.001234	+0.00%	0.001234	0.001234	0.001234	542 718	-	-
ARAGON - ANT/USD	3.25	-0.61%	3.24	3.32	3.15	11 633	106M	0.04%	IA
ARCTICCOIN - ARC/USD	0.003990	+0.00%	0.003990	0.003990	0.003990	12 577	114 286	0.04%
ARMORY COIN (X100) - ARM/USD	0.002150	+0.00%	0.002150	0.002150	0.002150	51 823	-	-
ARPACOIN - ARPAC/USD	0.007279	-54.76%	0.016090	0.016090	0.007279	575	-	-
ATONOMI - ATMI/USD	0.000100	+0.00%	0.000100	0.000100	0.000100	11 491 016	49 273	2.33%
AUCTUS - AUC/USD	0.082540	+0.00%	0.082540	0.082540	0.082540	57 834	3M	0.17%
AUGUR - REP/USD	15.38	-0.90%	15.65	16.40	15.15	5 396	169M	0.05%	IA
AUNIT - AUNIT/USD	0.016400	-5.75%	0.017400	0.017400	0.016400	65 131	2M	0.05%	IA
AVENTCOIN - AVT/USD	0.221700	+10.85%	0.200000	0.221700	0.193300	1 983	1M	0.03%
BANANO - BAN/USD	0.000130	+0.00%	0.000130	0.000130	0.000130	87 052	141 762	0.01%
BANCOR NETWORK TOKEN - BNT/USD	0.980140	-1.12%	0.991269	1.007299	0.964205	996	68M	0.00%	IA
BASIC ATTENTION TOKEN - BAT/USD	0.227687	-0.93%	0.229641	0.236418	0.223660	258 804	339M	0.02%	IA
BF TOKEN - BFT/USD	0.008499	+6.30%	0.007995	0.008499	0.007995	188 825	6M	0.03%
BILIRA - TRYB/USD	0.126300	+0.16%	0.125200	0.126900	0.125200	256	4M	0.00%	IA
BINANCE COIN - BNB/USD	29.68	+1.82%	29.16	30.02	28.93	5 012	4 286M	0.00%	IA
BITCOIN - BTC/USD	18 101.14	+2.08%	17 732.90	18 233.00	17 525.20	1 295	333 989M	0.01%	IA
BITCOIN CASH - BCH/USD	279.50	+1.04%	276.65	288.90	272.52	7 959	5 165M	0.04%	IA
BITCOIN DIAMOND - BCD/USD	0.543053	+2.08%	0.531987	0.558837	0.526683	195	101M	0.00%	IA
BITCOIN GOLD - BTG/USD	8.92	-1.76%	9.08	9.18	8.80	855	156M	0.00%	IA
BITCOIN PRIVATE - BTCP/USD	1.21	+0.00%	1.21	1.21	1.21	2	6M	0.00%