Palmarès et cotations Crypto-monnaies en USD

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ABBC COIN - ABBC/USD	0.103600	+0.48%	0.105500	0.105500	0.103500	10 391	58M	0.00%	IA
AIDCOIN - AID/USD	0.007200	-9.77%	0.007200	0.007200	0.007200	1 000	328 663	0.00%
AION - AION/USD	0.111540	+0.00%	0.111540	0.111540	0.111540	57	40M	0.00%
AIRSWAP - AST/USD	0.070000	+0.00%	0.070000	0.070000	0.070000	295	11M	0.00%
ALGORAND - ALGO/USD	0.258900	-8.06%	0.257400	0.265500	0.253000	438 715	-	-	IA
ALLSAFE - ASAFE2/USD	0.030000	-5.69%	0.030000	0.030000	0.030000	1	-	-
AMBROSUS - AMB/USD	0.014550	+0.00%	0.014550	0.014550	0.014550	1 411	2M	0.00%
AMPLEFORTH - AMPL/USD	1.53	-28.84%	1.36	1.55	1.34	6 206	2M	0.44%	IA
ARAGON - ANT/USD	1.37	-3.52%	1.40	1.40	1.37	1 659	43M	0.01%	IA
ARK - ARK/USD	0.290000	-1.69%	0.295000	0.295000	0.290000	67	34M	0.00%
ATB COIN - ATB/USD	0.000734	-25.56%	0.001141	0.001560	0.000628	2 501 107	30 856	5.95%	IA
ATONOMI - ATMI/USD	0.000135	-27.42%	0.000135	0.000135	0.000135	216 705	66 519	0.04%
AUCTUS - AUC/USD	0.084770	-18.10%	0.102500	0.102500	0.081240	2 518	3M	0.01%
AUGUR - REP/USD	19.12	+3.24%	18.66	19.27	18.07	4 549	210M	0.04%	IA
AVENTCOIN - AVT/USD	0.164700	+13.51%	0.145050	0.176000	0.145050	880	1M	0.01%
BANCOR NETWORK TOKEN - BNT/USD	1.52	-3.18%	1.57	1.67	1.47	715	95M	0.00%	IA
BASIC ATTENTION TOKEN - BAT/USD	0.260618	-0.74%	0.262465	0.267762	0.255450	79 881	354M	0.01%	IA
BF TOKEN - BFT/USD	0.008027	+3.72%	0.008609	0.008609	0.008027	3 687	6M	0.00%
BINANCE COIN - BNB/USD	17.95	-1.37%	18.29	18.43	17.81	1 654	2 792M	0.00%	IA
BITCOIN CASH - BCH/USD	228.80	-1.30%	231.80	231.80	226.48	1 451	4 153M	0.01%	IA
BITCOIN DIAMOND - BCD/USD	0.900629	-0.56%	0.905164	0.922436	0.853601	15	168M	0.00%	IA
BITKAN - KAN/USD	0.002661	+0.00%	0.002661	0.002661	0.002661	6 000	16M	0.00%
BITTORRENT - BTT/USD	0.000410	+0.00%	0.000440	0.000440	0.000410	578 010	87M	0.00%	IA
BITTUBE - TUBE/USD	0.013000	+0.00%	0.011030	0.013000	0.011000	574	3M	0.00%
BLOCKV - VEE/USD	0.001720	+0.00%	0.001600	0.001720	0.001600	236 375	5M	0.01%
CALLISTO NETWORK - CLO/USD	0.000650	+0.00%	0.000650	0.000650	0.000650	85 000	1M	0.00%
CAPRICOIN - CPC/USD	0.009500	+0.00%	0.008710	0.009500	0.008680	7 373	4M	0.00%	IA
CARDANO - ADA/USD	0.124248	-0.03%	0.124520	0.126227	0.120382	611 441	3 221M	0.00%	IA
CASHBET COIN - CBC/USD	0.012830	+0.00%	0.012830	0.012830	0.012830	60	2M	0.00%
CHAINLINK - LINK/USD	7.16	+0.00%	7.36	8.50	7.00	519 619	2 506M	0.15%	IA