Palmarès et cotations Crypto-monnaies en USD

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ABBC COIN - ABBC/USD	0.007820	+0.00%	0.007820	0.007820	0.007820	1 290	4M	0.00%	IA
AELF - ELF/USD	0.109514	+0.13%	0.109346	0.117000	0.109285	1 638	60M	0.00%	IA
AGATE (X1000) - AGT/USD	0.076370	+0.00%	0.076370	0.076370	0.076370	7 500	-	-
AIDCOIN - AID/USD	0.007200	+2.13%	0.007050	0.007200	0.007050	22 906	329 750	0.05%
AION - AION/USD	0.095170	+3.45%	0.092000	0.095170	0.092000	735	43M	0.00%
ALGORAND - ALGO/USD	0.336900	+0.06%	0.336800	0.337400	0.328500	514 532	260M	0.07%	IA
AMPLEFORTH - AMPL/USD	0.810300	+4.68%	0.774200	0.828000	0.766800	28 801	269M	0.01%	IA
ANALCOIN - ANAL/USD	0.500000	+0.00%	0.500000	0.500000	0.500000	6	-	-
ANCHOR - ANCT/USD	0.798000	+0.25%	0.796000	0.803000	0.787000	5 589	10M	0.04%
ARAGON - ANT/USD	4.21	-2.55%	4.32	4.32	4.15	3 247	137M	0.01%	IA
AUCTUS - AUC/USD	0.125410	+0.00%	0.125410	0.125410	0.125410	2 424	4M	0.01%
AUGUR - REP/USD	15.24	+0.86%	15.05	15.26	14.97	947	168M	0.01%	IA
AUNIT - AUNIT/USD	0.025800	-6.18%	0.027500	0.027500	0.025800	1 180	4M	0.00%
BANCOR NETWORK TOKEN - BNT/USD	0.97	-2.02%	0.99	1.00	0.96	153	67M	0.00%	IA
BASIC ATTENTION TOKEN - BAT/USD	0.242684	-0.26%	0.243295	0.243667	0.241300	61 758	361M	0.00%	IA
BF TOKEN - BFT/USD	0.008707	+0.00%	0.008707	0.008707	0.008707	43 314	6M	0.01%
BILIRA - TRYB/USD	0.131300	+0.00%	0.131300	0.131300	0.130500	1 932	4M	0.01%
BINANCE COIN - BNB/USD	26.99	-2.49%	27.67	27.96	26.93	2 647	3 898M	0.00%	IA
BIOSCRYPTO - BIOS/USD	0.000322	+0.00%	0.000322	0.000322	0.000322	1 288	-	-
BITCOIN - BTC/USD	10 946.55	+0.10%	10 934.60	10 980.98	10 928.01	284	201 978M	0.00%	IA
BITCOIN CASH - BCH/USD	233.69	+0.01%	233.90	237.48	231.96	2 262	4 319M	0.01%	IA
BITCOIN DIAMOND - BCD/USD	0.580166	+0.17%	0.579170	0.592261	0.579170	4	108M	0.00%	IA
BITCOIN GOLD - BTG/USD	8.28	+0.73%	8.23	8.32	8.21	156	145M	0.00%	IA
BITCOIN PRIVATE - BTCP/USD	1.21	+0.00%	1.21	1.21	1.21	1	6M	0.00%
BITCOIN SUPREME - BSPM/USD	1.55	+34.78%	1.15	1.55	1.15	3	-	-
BITCOIN SV - BSV/USD	162.01	-0.23%	162.50	162.83	161.23	122	2 994M	0.00%	IA
BITCOIN VAULT - BTCVT/USD	151.74	-1.78%	154.49	157.05	151.74	50	-	-	IA
BITKAN - KAN/USD	0.006706	+0.00%	0.006706	0.006706	0.006706	22 857	43M	0.00%
BITSHARES - BTS/USD	0.028581	-2.48%	0.029297	0.029441	0.027628	882	79M	0.00%	IA
BITTOKENS - BXT/USD	0.050000	+0.00%	0.050000	0.050000	0.050000	14	-	-