Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ABBC COIN - ABBC/USD 0.106600 -0.09% 0.106100 0.107600 0.105000 8 661 995 59M 1.56%
AC3 - AC3/USD 0.000800 +0.00% 0.000800 0.000800 0.000800 585 392 807 0.00%
ACT - ACT/USD 0.007600 +0.00% 0.005900 0.007600 0.003700 1 761 7M 0.00%
ADAB SOLUTIONS - ADAB/USD 0.043810 +5.59% 0.041770 0.043900 0.041090 380 474 - -
AELF - ELF/USD 0.062241 +1.94% 0.061068 0.065700 0.055610 1 573 34M 0.00% IA
AIDCOIN - AID/USD 0.009996 +11.07% 0.009000 0.009996 0.009000 14 178 456 293 0.03%
AIDOS KUNEEN - ADK/USD 1.63 +0.00% 1.63 1.63 1.63 29 - - IA
AIRSWAP - AST/USD 0.018482 +0.00% 0.018480 0.018482 0.018480 594 3M 0.00%
ALGORAND - ALGO/USD 0.249600 +3.57% 0.241000 0.253200 0.239800 485 731 - - IA
ALLSAFE - ASAFE2/USD 0.018450 +0.11% 0.018440 0.018450 0.018440 1 015 - -
AMBROSUS - AMB/USD 0.015860 +7.31% 0.015440 0.015860 0.015440 1 2M 0.00%
AMPLEFORTH - AMPL/USD 0.970000 +0.00% 0.970000 0.970000 0.970000 27 1M 0.00% IA
AQUARIUSCOIN - ARCO/USD 1.40 +0.00% 1.40 1.40 1.40 3 4M 0.00%
ARAGON - ANT/USD 0.561200 -7.85% 0.606400 0.609000 0.545000 2 163 18M 0.01%
ATB COIN - ATB/USD 0.000896 -12.50% 0.001032 0.001099 0.000781 7 703 157 37 666 18.32% IA
ATONOMI - ATMI/USD 0.000188 +0.00% 0.000310 0.000310 0.000188 606 996 92 633 0.12%
AUCTUS - AUC/USD 0.005781 +0.00% 0.005781 0.005781 0.005781 19 533 172 564 0.07%
AUGUR - REP/USD 15.17 -5.25% 15.99 16.66 14.23 41 631 167M 0.38% IA
AUTONIO - NIO/USD 0.001900 +0.00% 0.001900 0.001900 0.001900 4 131 202 274 0.00%
AVENTCOIN - AVT/USD 0.087000 +35.88% 0.077900 0.087000 0.077900 494 1M 0.01%
BANCOR NETWORK TOKEN - BNT/USD 0.233339 +4.09% 0.224095 0.239107 0.222103 9 754 15M 0.02% IA
BANKERA - BNK/USD 0.001610 +1.26% 0.001590 0.001610 0.001590 8 400 40M 0.00%
BANKEX - BKX/USD 0.002707 +4.00% 0.002505 0.002707 0.002497 70 164 1M 0.03%
BANYAN NETWORK - BNN/USD 0.000330 -11.29% 0.000330 0.000330 0.000330 79 863 1M 0.00%
BASIC ATTENTION TOKEN - BAT/USD 0.224010 +3.00% 0.217366 0.231884 0.213080 102 296 304M 0.01% IA
BINANCE COIN - BNB/USD 17.99 +6.07% 17.44 18.40 17.44 869 2 798M 0.00% IA
BITCOIIN2GEN - B2G/USD 3.00 -5.36% 3.17 3.17 3.00 3 158M 0.00%
BITCOIN - BTC/USD 8 906.75 +2.10% 8 719.65 9 003.62 8 658.80 2 724 161 070M 0.02% IA
BITCOIN BEP2 - BTCB/USD 8 895.46 +2.13% 8 714.96 9 000.00 8 661.63 60 - - IA
BITCOIN CASH - BCH/USD 359.72 +10.03% 327.20 360.70 319.70 37 301 6 529M 0.21% IA