Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AAVE - AAVE/USD 73.24 -0.66% 73.69 74.75 72.71 2 775 984M 0.02%
AAVEGOTCHI - GHST/USD 1.18 +0.00% 1.18 1.19 1.18 105 81M 0.00%
ADVENTURE GOLD - AGLD/USD 0.320600 -4.18% 0.334000 0.342200 0.317600 74 264 25M 0.10%
AELF - ELF/USD 0.131296 -0.24% 0.131521 0.132517 0.130921 2 025 61M 0.00%
AKROPOLIS - AKRO/USD 0.003918 -1.26% 0.003967 0.004011 0.003906 75 720 11M 0.00%
ALCHEMY PAY - ACH/USD 0.011710 -0.43% 0.011760 0.011810 0.011700 2 477 242 41M 0.07%
ALGORAND - ALGO/USD 0.360000 -7.69% 0.390000 0.390000 0.360000 1 174 859 2 284M 0.02%
ALLIANCEBLOCK - ALBT/USD 0.039440 +0.51% 0.039240 0.039630 0.039240 17 691 13M 0.01%
ALPHA FINANCE LAB - ALPHA/USD 0.103100 -4.26% 0.107690 0.107690 0.103100 11 432 46M 0.00%
AMP - AMP/USD 0.004720 -1.26% 0.004790 0.004840 0.004700 6 542 225 227M 0.01%
AMPLEFORTH - AMPL/USD 1.15 -0.86% 1.16 1.19 1.15 5 868 271M 0.00%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD 4.65 +0.00% 4.65 4.75 4.65 2 413 40M 0.03%
ANCHOR PROTOCOL - ANC/USD 0.085310 -0.55% 0.085780 0.085840 0.082930 1 092 16M 0.00%
ANKR NETWORK - ANKR/USD 0.029260 -0.54% 0.029410 0.030510 0.029070 1 794 768 239M 0.02%
ARAGON - ANT/USD 1.56 -2.50% 1.60 1.60 1.56 3 636 59M 0.01%
ASTAR - ASTR/USD 0.041300 +0.98% 0.040900 0.045300 0.040400 86 110 - -
AUDIUS - AUDIO/USD 0.209600 -1.50% 0.212300 0.213000 0.208300 36 170 107M 0.01%
AUGUR - REP/USD 6.94 -2.25% 7.11 7.11 6.94 318 48M 0.00%
AUSSIE DIGITAL - AUD/USD 0.648400 -0.67% 0.652200 0.652600 0.647900 15 532 - -
AVALANCHE - AVAX/USD 17.12 -1.21% 17.32 17.50 16.98 19 780 4 164M 0.01%
AXIE INFINITY SHARDS - AXS/USD 12.19 -1.53% 12.39 12.47 12.10 10 019 828M 0.01%
BADGER DAO - BADGER/USD 3.41 -1.73% 3.47 3.51 3.40 1 684 34M 0.02%
BALANCER - BAL/USD 5.17 -0.96% 5.22 5.26 5.13 2 223 56M 0.02%
BANCOR NETWORK TOKEN - BNT/USD 0.425882 -0.50% 0.426568 0.439087 0.421046 27 562 98M 0.01%
BAND PROTOCOL - BAND/USD 1.20 -1.64% 1.22 1.23 1.18 20 701 50M 0.05%
BARNBRIDGE - BOND/USD 5.15 -2.83% 5.30 5.38 5.07 12 340 - -
BASIC ATTENTION TOKEN - BAT/USD 0.293529 -2.54% 0.300935 0.303834 0.291080 151 673 438M 0.01%
BF TOKEN - BFT/USD 0.006346 +0.54% 0.006497 0.006497 0.006156 65 284 2M 0.02%
BILIRA - TRYB/USD 0.053650 +0.07% 0.053610 0.053680 0.053590 18 250 57M 0.00%
BINANCE COIN - BNB/USD 272.02 -0.86% 274.34 276.58 270.95 4 528 45 737M 0.00%