Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AAVE - AAVE/USD 113.95 -7.61% 123.33 124.60 109.96 16 187 1 532M 0.12%
AAVEGOTCHI - GHST/USD 1.04 -3.70% 1.08 1.09 1.02 18 654 71M 0.03%
ACALA - ACA/USD 0.161713 -7.60% 0.174970 0.177879 0.153026 153 933 - -
ACCESS PROTOCOL - ACS/USD 0.003145 -8.15% 0.003424 0.003485 0.003125 31 331 693 - -
ADVENTURE GOLD - AGLD/USD 1.34 -6.94% 1.44 1.45 1.27 60 027 103M 0.08%
AELF - ELF/USD 0.570540 -4.44% 0.596100 0.610789 0.564480 25 263M 0.00%
AERGO - AERGO/USD 0.139700 -8.09% 0.152000 0.155100 0.136300 216 685 - -
AIOZ NETWORK - AIOZ/USD 0.778702 -7.74% 0.843912 0.864304 0.722555 2 122 275 - -
AIRSWAP - AST/USD 0.151000 -4.91% 0.158800 0.159300 0.147400 429 084 26M 0.25%
AKASH NETWORK - AKT/USD 5.38 -5.94% 5.73 5.73 5.35 72 097 - -
AKROPOLIS - AKRO/USD 0.006140 -2.38% 0.006290 0.006290 0.006140 3 194 17M 0.00%
ALCHEMIX - ALCX/USD 31.17 -9.65% 34.51 34.64 30.41 11 262 - -
ALCHEMY PAY - ACH/USD 0.035080 -6.36% 0.037577 0.037843 0.032809 43 137 327 124M 1.22%
ALEPH.IM - ALEPH/USD 0.287200 -11.19% 0.322600 0.324000 0.284600 253 209 - -
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD 0.035020 -9.33% 0.038622 0.039771 0.034654 2 657 775 - -
ALGORAND - ALGO/USD 0.230000 -8.00% 0.250000 0.250000 0.220000 9 345 074 1 459M 0.15%
ALIEN WORLDS - TLM/USD 0.022010 -8.56% 0.024070 0.024070 0.021080 316 576 - -
ALLIANCEBLOCK NEXERA - NXRA/USD 0.116720 -6.71% 0.125110 0.125110 0.116160 31 577 - -
ALPHA FINANCE LAB - ALPHA/USD 0.143698 -8.30% 0.156850 0.158590 0.137396 91 036 64M 0.02%
ALTAIR - AIR/USD 0.032930 -5.37% 0.034800 0.042890 0.032750 693 722 - -
AMBIRE ADEX - ADX/USD 0.230750 -5.82% 0.245000 0.246440 0.223190 26 333 32M 0.02%
AMP - AMP/USD 0.009489 -6.05% 0.010101 0.010457 0.008831 293 886 170 456M 0.61%
AMPLEFORTH - AMPL/USD 1.98 -13.16% 2.28 2.29 1.80 11 229 467M 0.00%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD 6.56 -18.00% 7.99 9.00 6.33 490 370 57M 5.66%
ANKR NETWORK - ANKR/USD 0.042021 -9.10% 0.046230 0.046657 0.039947 21 028 540 343M 0.26%
APECOIN - APE/USD 1.85 -7.04% 1.99 2.02 1.76 645 655 - -
APENFT (X100) - NFT/USD 0.000080 +2.56% 0.000078 0.000080 0.000060 51 564 895 - -
API3 - API3/USD 2.93 -8.15% 3.19 3.23 2.77 117 507 - -
APTOS - APT/USD 14.92 +3.54% 14.41 15.08 13.54 541 129 - -
ARAGON - ANT/USD 8.48 -4.61% 8.89 8.96 8.36 1 791 322M 0.00%