Palmarès et cotations Crypto-monnaies en USD

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AAVE - AAVE/USD	277.48	-3.61%	287.82	292.78	271.50	5 155	-	-	IA
ABBC COIN - ABBC/USD	0.198700	+3.65%	0.191700	0.201600	0.190000	4 660 817	110M	0.84%	IA
AELF - ELF/USD	0.171220	-16.77%	0.205727	0.205727	0.169449	4 918	93M	0.00%	IA
AKROPOLIS - AKRO/USD	0.019560	-6.86%	0.021000	0.021330	0.019080	40 278	30M	0.00%	IA
ALGORAND - ALGO/USD	0.845500	+2.04%	0.827300	0.845900	0.797600	476 696	653M	0.06%	IA
AMP - AMP/USD	0.056390	+11.80%	0.050450	0.056890	0.048070	15 770 668	6M	15.66%	IA
AMPLEFORTH - AMPL/USD	1.68	+5.66%	1.59	1.83	1.59	20 707	557M	0.01%	IA
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD	15.77	-1.07%	15.99	16.47	15.38	9 093	-	-	IA
ANCHOR - ANCT/USD	0.784000	-0.42%	0.788200	0.789100	0.781600	14 144	10M	0.11%	IA
ARAB LEAGUE COIN (X10) - ALC/USD	0.001985	+0.00%	0.001985	0.001985	0.001985	16 627	-	-
ARAGON - ANT/USD	3.50	-0.85%	3.53	3.63	3.44	9 775	114M	0.03%	IA
ARNA PANACEA - ARNA/USD	0.019568	+0.00%	0.019568	0.019568	0.019568	168	-	-
ARPACOIN - ARPAC/USD	0.016141	+0.00%	0.016141	0.016141	0.016141	12 466	-	-
AUDIUS - AUDIO/USD	1.163000	+4.87%	1.111000	1.241000	1.044000	678 160	-	-	IA
AUGUR - REP/USD	32.60	+22.51%	26.88	33.71	26.88	56 675	359M	0.52%	IA
AUSSIE DIGITAL - AUD/USD	0.734700	+0.00%	0.734700	0.735400	0.733300	13 291	-	-	IA
AVALANCHE - AVAX/USD	10.89	-2.42%	11.16	11.33	10.79	248	7 841M	0.00%	IA
B21 - B21/USD	0.102500	-1.06%	0.103600	0.103900	0.101500	661	-	-	IA
BALANCER - BAL/USD	18.59	-3.23%	19.22	19.32	18.23	4 465	659M	0.01%	IA
BANCOR NETWORK TOKEN - BNT/USD	3.01	-0.99%	3.04	3.07	2.96	42 380	208M	0.06%	IA
BAND PROTOCOL - BAND/USD	5.20	-4.06%	5.43	5.47	5.11	53 812	107M	0.26%	IA
BASEBALLCARDCOIN - BBCC/USD	0.001877	+0.00%	0.001877	0.001877	0.001877	3 534	-	-
BASIC ATTENTION TOKEN - BAT/USD	0.531210	-0.93%	0.536261	0.547610	0.522867	284 929	790M	0.02%	IA
BF TOKEN - BFT/USD	0.018290	-2.40%	0.018720	0.019360	0.018270	60 720	13M	0.01%	IA
BIGUP (X100) - BIGUP/USD	0.000754	+0.00%	0.000754	0.000754	0.000754	632 538	161 173	0.30%
BILIRA - TRYB/USD	0.116700	-0.34%	0.117100	0.117100	0.115300	70 546	3M	0.25%	IA
BINANCE COIN - BNB/USD	296.63	-1.71%	301.81	304.31	292.64	17 473	42 835M	0.01%	IA
BIOBAR - BIOB/USD	0.004063	+0.00%	0.004063	0.004063	0.004063	812	-	-
BITCOIN - BTC/USD	34 240.25	-0.13%	34 283.29	34 814.95	33 880.19	1 027	631 776M	0.01%	IA
BITCOIN ABC - BCHA/USD	29.36	+0.00%	29.36	29.36	29.36	13	-	-	IA