Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AAVE - AAVE/USD 113.18 +0.40% 112.60 114.61 110.30 9 557 1 521M 0.07%
AAVEGOTCHI - GHST/USD 1.11 -0.89% 1.12 1.12 1.09 12 357 76M 0.02%
ACALA - ACA/USD 0.133614 -0.57% 0.134400 0.135659 0.130142 41 564 - -
ACCESS PROTOCOL - ACS/USD 0.003153 +1.51% 0.003104 0.003166 0.003065 18 622 864 - -
ADVENTURE GOLD - AGLD/USD 1.68 +4.35% 1.61 1.72 1.60 72 025 129M 0.09%
AELF - ELF/USD 0.707370 -2.72% 0.694644 0.727130 0.690474 41 326M 0.00%
AERGO - AERGO/USD 0.181600 +4.73% 0.175500 0.207800 0.175000 829 947 - -
AIOZ NETWORK - AIOZ/USD 0.275627 -3.44% 0.285574 0.287676 0.274800 829 249 - -
AIRSWAP - AST/USD 0.131300 +0.84% 0.130200 0.138700 0.127600 1 212 579 23M 0.70%
AKASH NETWORK - AKT/USD 4.42 -3.49% 4.58 4.58 4.33 100 503 - -
AKROPOLIS - AKRO/USD 0.006720 -4.82% 0.007060 0.007060 0.006720 31 945 18M 0.00%
ALCHEMIX - ALCX/USD 34.66 +2.18% 33.92 34.72 32.95 1 719 - -
ALCHEMY PAY - ACH/USD 0.029329 +1.83% 0.028802 0.031114 0.028475 48 726 562 104M 1.38%
ALEPH.IM - ALEPH/USD 0.340300 -3.35% 0.352100 0.356100 0.333400 320 643 - -
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD 0.040800 -0.84% 0.041144 0.041289 0.039607 1 257 227 - -
ALGORAND - ALGO/USD 0.260000 +4.00% 0.250000 0.270000 0.250000 7 976 072 1 650M 0.13%
ALIEN WORLDS - TLM/USD 0.028570 +1.85% 0.028050 0.029390 0.027040 605 430 - -
ALLIANCEBLOCK NEXERA - NXRA/USD 0.162480 +4.71% 0.155170 0.162480 0.153830 37 636 - -
ALPHA FINANCE LAB - ALPHA/USD 0.172843 +3.31% 0.167284 0.175052 0.165276 34 029 77M 0.01%
ALTAIR - AIR/USD 0.032580 -17.77% 0.040590 0.043410 0.030380 1 247 761 - -
AMBIRE ADEX - ADX/USD 0.239380 -0.64% 0.240930 0.242000 0.236530 10 590 33M 0.01%
AMP - AMP/USD 0.005280 +0.38% 0.005260 0.005330 0.005200 85 022 433 254M 0.18%
AMPLEFORTH - AMPL/USD 1.28 -3.03% 1.32 1.34 1.27 11 108 302M 0.00%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD 4.63 +0.00% 4.63 4.66 4.54 10 809 40M 0.12%
ANKR NETWORK - ANKR/USD 0.041350 -1.22% 0.041862 0.041957 0.040511 11 338 402 338M 0.14%
APECOIN - APE/USD 2.25 +0.90% 2.23 2.28 2.20 510 765 - -
APENFT (X100) - NFT/USD 0.000068 -6.85% 0.000073 0.000073 0.000067 435 858 780 - -
API3 - API3/USD 3.72 -1.59% 3.78 3.83 3.69 145 786 - -
APTOS - APT/USD 11.90 +2.50% 11.61 11.99 11.37 167 679 - -
ARAGON - ANT/USD 8.87 +0.91% 8.79 8.93 8.64 2 666 337M 0.01%