Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AAVE - AAVE/USD 52.23 -12.99% 60.00 60.04 47.62 6 732 702M 0.05%
AAVEGOTCHI - GHST/USD 0.888000 -6.53% 0.949900 0.949900 0.860000 10 621 61M 0.02%
ABBC COIN - ABBC/USD 0.169500 -15.12% 0.200800 0.201800 0.167000 18 738 - -
ADVENTURE GOLD - AGLD/USD 0.502900 +3.12% 0.488000 0.534400 0.433400 252 220 39M 0.33%
AELF - ELF/USD 0.256967 -11.79% 0.291322 0.291779 0.255233 5 786 119M 0.00%
AERGO - AERGO/USD 0.093100 -10.74% 0.104300 0.104400 0.090000 97 404 - -
AGIFTTOKEN (X1000) - AGT/USD 0.029200 +0.00% 0.029200 0.029200 0.029200 473 039 - -
AKASH NETWORK - AKT/USD 0.507100 -13.27% 0.584500 0.585000 0.489900 54 856 - -
AKROPOLIS - AKRO/USD 0.005152 +14.29% 0.004522 0.005352 0.004065 6 614 529 14M 0.24%
ALCHEMIX - ALCX/USD 14.07 -11.79% 15.97 16.16 13.64 1 485 - -
ALCHEMY PAY - ACH/USD 0.018830 -17.48% 0.022800 0.022850 0.016280 16 496 801 66M 0.47%
ALEPH.IM - ALEPH/USD 0.074400 -5.58% 0.078800 0.079400 0.074000 49 970 - -
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD 0.023210 -7.71% 0.025150 0.025290 0.022780 720 047 - -
ALGORAND - ALGO/USD 0.110000 -8.33% 0.120000 0.120000 0.090000 2 550 753 698M 0.04%
ALIEN WORLDS - TLM/USD 0.010060 -20.66% 0.012680 0.012690 0.009490 334 584 - -
ALPHA FINANCE LAB - ALPHA/USD 0.100300 -10.13% 0.111600 0.112300 0.090040 41 702 45M 0.01%
ALTCOMMUNITY COIN - ALTCOM/USD 0.001940 +0.00% 0.001940 0.001940 0.001940 2 320 - -
AMBIRE ADEX - ADX/USD 0.132200 -9.67% 0.146350 0.146350 0.130800 27 099 18M 0.02%
AMP - AMP/USD 0.001940 -11.42% 0.002190 0.002200 0.001820 54 761 354 93M 0.11%
AMPLEFORTH - AMPL/USD 1.01 -3.81% 1.05 1.05 1.00 1 326 238M 0.00%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD 2.19 -12.40% 2.52 2.57 2.18 14 192 19M 0.16%
ANKR NETWORK - ANKR/USD 0.019720 -15.98% 0.023440 0.023440 0.017190 6 045 844 161M 0.07%
APECOIN - APE/USD 2.28 -18.86% 2.81 2.81 2.11 193 942 - -
API3 - API3/USD 0.95 -12.84% 1.09 1.10 0.86 35 822 - -
APTOS - APT/USD 5.87 -21.00% 7.45 7.45 5.47 62 126 - -
ARAB LEAGUE COIN (X10) - ALC/USD 0.000330 +0.00% 0.000330 0.000330 0.000330 32 439 - -
ARAGON - ANT/USD 3.00 -11.76% 3.39 3.39 2.75 16 475 114M 0.04%
ARIVA - ARV/USD 0.000040 -14.89% 0.000047 0.000055 0.000040 12 225 966 - -
ARWEAVE - AR/USD 4.88 -20.13% 6.10 6.12 4.54 5 019 - -
ASSEMBLE PROTOCOL - ASM/USD 0.008580 -6.33% 0.009160 0.009220 0.007900 2 728 669 - -