Palmarès et cotations Crypto-monnaies en USD
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
(CARGOCOIN (X10) - CRGO/USD) | - | - | - | - | - | 6 934 307 | - | - | |
AAVE - AAVE/USD | 411.92 | +5.27% | 391.28 | 415.17 | 384.33 | 3 518 | - | - | |
ABBC COIN - ABBC/USD | 0.205600 | +1.78% | 0.202900 | 0.206100 | 0.202200 | 703 699 | 114M | 0.13% | |
AELF - ELF/USD | 0.254960 | +5.46% | 0.242408 | 0.300901 | 0.242408 | 2 892 | 139M | 0.00% | |
AGIFTTOKEN (X1000) - AGT/USD | 0.069100 | +0.00% | 0.069100 | 0.069100 | 0.069100 | 54 000 | - | - | |
AIRSWAP - AST/USD | 0.200000 | -1.86% | 0.203800 | 0.369000 | 0.200000 | 76 812 | 30M | 0.05% | |
AKROPOLIS - AKRO/USD | 0.039320 | +3.83% | 0.038020 | 0.040200 | 0.038020 | 4 995 | 60M | 0.00% | |
ALGORAND - ALGO/USD | 1.15 | +6.48% | 1.08 | 1.17 | 1.06 | 790 142 | 888M | 0.10% | |
AMPLEFORTH - AMPL/USD | 0.896200 | +5.98% | 0.845600 | 0.904000 | 0.836600 | 17 811 | 297M | 0.01% | |
ANCHOR - ANCT/USD | 0.799000 | +1.65% | 0.800000 | 0.806000 | 0.787000 | 8 856 | 10M | 0.07% | |
ARAGON - ANT/USD | 5.77 | +7.45% | 5.36 | 6.24 | 5.23 | 23 926 | 187M | 0.07% | |
ARCADIERX - ARCX/USD | 0.000896 | +0.00% | 0.000896 | 0.000896 | 0.000896 | 15 198 | - | - | |
ARMORY COIN (X100) - ARM/USD | 0.003029 | +0.00% | 0.003029 | 0.003029 | 0.003029 | 919 546 | - | - | |
AUGUR - REP/USD | 32.09 | +4.73% | 30.83 | 32.42 | 30.69 | 4 301 | 353M | 0.04% | |
AUSSIE DIGITAL - AUD/USD | 0.779600 | -0.08% | 0.781500 | 0.783100 | 0.775100 | 18 426 | - | - | |
AVALANCHE - AVAX/USD | 28.47 | +5.02% | 26.89 | 29.08 | 26.65 | 350 | 20 498M | 0.00% | |
AVENTUS - AVT/USD | 0.425300 | +43.44% | 0.296500 | 0.425300 | 0.296500 | 10 743 | 3M | 0.18% | |
BALANCER - BAL/USD | 39.62 | +7.90% | 36.59 | 39.80 | 36.31 | 4 583 | 1 404M | 0.01% | |
BANANO - BAN/USD | 0.000177 | +0.00% | 0.000177 | 0.000177 | 0.000177 | 29 700 | 193 014 | 0.00% | |
BANCOR NETWORK TOKEN - BNT/USD | 5.91 | +6.87% | 5.55 | 6.11 | 5.40 | 127 035 | 409M | 0.18% | |
BAND PROTOCOL - BAND/USD | 13.93 | +6.99% | 13.01 | 13.99 | 12.80 | 29 080 | 285M | 0.14% | |
BASIC ATTENTION TOKEN - BAT/USD | 0.667990 | +10.61% | 0.603111 | 0.702339 | 0.593960 | 1 324 654 | 993M | 0.09% | |
BEARDDOLLARS - BRDD/USD | 0.001206 | -70.47% | 0.004084 | 0.004084 | 0.001206 | 3 449 | - | - | |
BF TOKEN - BFT/USD | 0.025540 | +0.00% | 0.025540 | 0.025540 | 0.025540 | 133 833 | 19M | 0.02% | |
BIGUP (X100) - BIGUP/USD | 0.000767 | +0.00% | 0.000767 | 0.000767 | 0.000767 | 380 000 | 163 952 | 0.18% | |
BILIRA - TRYB/USD | 0.136700 | +0.51% | 0.136100 | 0.137300 | 0.135800 | 5 420 | 4M | 0.02% | |
BINANCE COIN - BNB/USD | 251.47 | +4.97% | 239.59 | 254.02 | 236.39 | 7 393 | 36 314M | 0.01% | |
BITACIUM - XBOND/USD | 0.002000 | +0.00% | 0.002000 | 0.002000 | 0.002000 | 300 000 | - | - | |
BITCOIN - BTC/USD | 51 005.80 | +5.14% | 48 508.03 | 51 005.80 | 48 170.18 | 554 | 941 121M | 0.00% | |
BITCOIN ABC - BCHA/USD | 15.63 | +0.00% | 16.02 | 16.02 | 15.50 | 3 | - | - |