Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AAVE - AAVE/USD 277.48 -3.61% 287.82 292.78 271.50 5 155 - -
ABBC COIN - ABBC/USD 0.198700 +3.65% 0.191700 0.201600 0.190000 4 660 817 110M 0.84%
AELF - ELF/USD 0.171220 -16.77% 0.205727 0.205727 0.169449 4 918 93M 0.00%
AKROPOLIS - AKRO/USD 0.019560 -6.86% 0.021000 0.021330 0.019080 40 278 30M 0.00%
ALGORAND - ALGO/USD 0.845500 +2.04% 0.827300 0.845900 0.797600 476 696 653M 0.06%
AMP - AMP/USD 0.056390 +11.80% 0.050450 0.056890 0.048070 15 770 668 6M 15.66%
AMPLEFORTH - AMPL/USD 1.68 +5.66% 1.59 1.83 1.59 20 707 557M 0.01%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD 15.77 -1.07% 15.99 16.47 15.38 9 093 - -
ANCHOR - ANCT/USD 0.784000 -0.42% 0.788200 0.789100 0.781600 14 144 10M 0.11%
ARAB LEAGUE COIN (X10) - ALC/USD 0.001985 +0.00% 0.001985 0.001985 0.001985 16 627 - -
ARAGON - ANT/USD 3.50 -0.85% 3.53 3.63 3.44 9 775 114M 0.03%
ARNA PANACEA - ARNA/USD 0.019568 +0.00% 0.019568 0.019568 0.019568 168 - -
ARPACOIN - ARPAC/USD 0.016141 +0.00% 0.016141 0.016141 0.016141 12 466 - -
AUDIUS - AUDIO/USD 1.163000 +4.87% 1.111000 1.241000 1.044000 678 160 - -
AUGUR - REP/USD 32.60 +22.51% 26.88 33.71 26.88 56 675 359M 0.52%
AUSSIE DIGITAL - AUD/USD 0.734700 +0.00% 0.734700 0.735400 0.733300 13 291 - -
AVALANCHE - AVAX/USD 10.89 -2.42% 11.16 11.33 10.79 248 7 841M 0.00%
B21 - B21/USD 0.102500 -1.06% 0.103600 0.103900 0.101500 661 - -
BALANCER - BAL/USD 18.59 -3.23% 19.22 19.32 18.23 4 465 659M 0.01%
BANCOR NETWORK TOKEN - BNT/USD 3.01 -0.99% 3.04 3.07 2.96 42 380 208M 0.06%
BAND PROTOCOL - BAND/USD 5.20 -4.06% 5.43 5.47 5.11 53 812 107M 0.26%
BASEBALLCARDCOIN - BBCC/USD 0.001877 +0.00% 0.001877 0.001877 0.001877 3 534 - -
BASIC ATTENTION TOKEN - BAT/USD 0.531210 -0.93% 0.536261 0.547610 0.522867 284 929 790M 0.02%
BF TOKEN - BFT/USD 0.018290 -2.40% 0.018720 0.019360 0.018270 60 720 13M 0.01%
BIGUP (X100) - BIGUP/USD 0.000754 +0.00% 0.000754 0.000754 0.000754 632 538 161 173 0.30%
BILIRA - TRYB/USD 0.116700 -0.34% 0.117100 0.117100 0.115300 70 546 3M 0.25%
BINANCE COIN - BNB/USD 296.63 -1.71% 301.81 304.31 292.64 17 473 42 835M 0.01%
BIOBAR - BIOB/USD 0.004063 +0.00% 0.004063 0.004063 0.004063 812 - -
BITCOIN - BTC/USD 34 240.25 -0.13% 34 283.29 34 814.95 33 880.19 1 027 631 776M 0.01%
BITCOIN ABC - BCHA/USD 29.36 +0.00% 29.36 29.36 29.36 13 - -