Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AELF - ELF/USD 0.108629 +2.10% 0.106397 0.109398 0.103000 52 639 59M 0.01%
AGATE (X1000) - AGT/USD 0.079650 +0.00% 0.079650 0.079650 0.079650 532 124 - -
AIDCOIN - AID/USD 0.008216 +0.00% 0.008216 0.008216 0.008216 83 755 376 282 0.18%
AION - AION/USD 0.073780 -16.43% 0.088280 0.088280 0.073780 5 185 33M 0.00%
AIRSWAP - AST/USD 0.088230 +0.00% 0.088230 0.088230 0.088230 635 13M 0.00%
ALGORAND - ALGO/USD 0.312000 -0.32% 0.313100 0.323700 0.300700 1 753 130 241M 0.23%
ALTCOMMUNITY COIN - ALTCOM/USD 0.004918 +0.00% 0.004918 0.004918 0.004918 1 210 - -
AMPLEFORTH - AMPL/USD 1.31 +1.55% 1.29 1.31 1.22 13 344 434M 0.00%
ANCHOR - ANCT/USD 0.805000 +1.39% 0.794000 0.808000 0.790000 16 856 10M 0.13%
ARAB LEAGUE COIN (X10) - ALC/USD 0.001234 +0.00% 0.001234 0.001234 0.001234 542 718 - -
ARAGON - ANT/USD 3.25 -0.61% 3.24 3.32 3.15 11 633 106M 0.04%
ARCTICCOIN - ARC/USD 0.003990 +0.00% 0.003990 0.003990 0.003990 12 577 114 286 0.04%
ARMORY COIN (X100) - ARM/USD 0.002150 +0.00% 0.002150 0.002150 0.002150 51 823 - -
ARPACOIN - ARPAC/USD 0.007279 -54.76% 0.016090 0.016090 0.007279 575 - -
ATONOMI - ATMI/USD 0.000100 +0.00% 0.000100 0.000100 0.000100 11 491 016 49 273 2.33%
AUCTUS - AUC/USD 0.082540 +0.00% 0.082540 0.082540 0.082540 57 834 3M 0.17%
AUGUR - REP/USD 15.38 -0.90% 15.65 16.40 15.15 5 396 169M 0.05%
AUNIT - AUNIT/USD 0.016400 -5.75% 0.017400 0.017400 0.016400 65 131 2M 0.05%
AVENTCOIN - AVT/USD 0.221700 +10.85% 0.200000 0.221700 0.193300 1 983 1M 0.03%
BANANO - BAN/USD 0.000130 +0.00% 0.000130 0.000130 0.000130 87 052 141 762 0.01%
BANCOR NETWORK TOKEN - BNT/USD 0.980140 -1.12% 0.991269 1.007299 0.964205 996 68M 0.00%
BASIC ATTENTION TOKEN - BAT/USD 0.227687 -0.93% 0.229641 0.236418 0.223660 258 804 339M 0.02%
BF TOKEN - BFT/USD 0.008499 +6.30% 0.007995 0.008499 0.007995 188 825 6M 0.03%
BILIRA - TRYB/USD 0.126300 +0.16% 0.125200 0.126900 0.125200 256 4M 0.00%
BINANCE COIN - BNB/USD 29.68 +1.82% 29.16 30.02 28.93 5 012 4 286M 0.00%
BITCOIN - BTC/USD 18 101.14 +2.08% 17 732.90 18 233.00 17 525.20 1 295 333 989M 0.01%
BITCOIN CASH - BCH/USD 279.50 +1.04% 276.65 288.90 272.52 7 959 5 165M 0.04%
BITCOIN DIAMOND - BCD/USD 0.543053 +2.08% 0.531987 0.558837 0.526683 195 101M 0.00%
BITCOIN GOLD - BTG/USD 8.92 -1.76% 9.08 9.18 8.80 855 156M 0.00%
BITCOIN PRIVATE - BTCP/USD 1.21 +0.00% 1.21 1.21 1.21 2 6M 0.00%