Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AC3 - AC3/USD 0.003500 +9.38% 0.003100 0.003500 0.002800 29 810 243 010 0.04%
Achain - ACT*/USD 0.007000 +12.90% 0.006500 0.007000 0.006500 2 860 - -
Adelphoi - ADL/USD 0.023900 +0.00% 0.023900 0.023900 0.023900 76 495 261 0.00%
Adzcoin - ADZ/USD 0.001480 +0.00% 0.001480 0.001480 0.001480 2 604 66 743 0.01%
aelf - ELF/USD 0.129200 -1.52% 0.126100 0.132000 0.126100 7 766 36M 0.00%
AidCoin - AID/USD 0.039800 -16.89% 0.047890 0.047890 0.039800 3 349 2M 0.01%
Aion - AION/USD 0.121700 -7.80% 0.130000 0.133500 0.121700 4 472 34M 0.00%
Ambrosus - AMB/USD 0.051500 +11.62% 0.051500 0.051500 0.051500 58 7M 0.00%
AppCoins - APPC/USD 0.064418 +0.00% 0.064418 0.064418 0.064418 928 6M 0.00%
AquariusCoin - ARCO/USD 1.40 +0.00% 1.40 1.40 1.40 4 3M 0.00%
Aragon - ANT/USD 0.353400 -10.98% 0.397000 0.397000 0.353400 539 10M 0.00%
ArbitrageCT - ARCT/USD 0.000665 +0.00% 0.000665 0.000665 0.000665 300 59 947 0.00%
Atonomi - ATMI/USD 0.000599 +15.19% 0.000520 0.000599 0.000500 496 979 291 709 0.10%
Auctus - AUC/USD 0.010827 -0.03% 0.013000 0.013000 0.010827 12 484 184 596 0.07%
Augur - REP/USD 13.91 -1.42% 14.11 14.55 13.91 616 153M 0.01%
Autonio - NIO*/USD 0.008127 -6.05% 0.008650 0.008650 0.008127 19 127 2M 0.01%
AventCoin - AVT/USD 0.137300 +0.96% 0.136000 0.153700 0.136000 14 419 1M 0.24%
Bancor Network Token - BNT/USD 0.499100 -10.84% 0.558100 0.559800 0.499100 7 31M 0.00%
Banyan Network - BBN*/USD 0.001100 +10.00% 0.001040 0.001200 0.001040 72 072 1M 0.01%
Basic Attention Token - BAT/USD 0.142242 +0.26% 0.141948 0.144003 0.134724 61 126 175M 0.00%
Bettex coin - BTXC/USD 15.68 +0.00% 15.68 15.68 15.68 1 68M 0.00%
BF Token - BFT/USD 0.022150 -3.70% 0.023000 0.023900 0.019640 14 931 14M 0.00%
Binance Coin - BNB/USD 10.90 +4.11% 9.73 12.63 9.73 7 674 1 539M 0.01%
Bitcoin - BTC/USD 3 925.23 +1.41% 3 870.60 3 974.80 3 841.75 6 599 68 871M 0.04%
Bitcoin Cash - BCH/USD 144.01 +1.14% 142.40 150.30 141.19 25 975 2 539M 0.15%
Bitcoin Diamond - BCD/USD 0.789400 +3.00% 0.765700 0.789400 0.765700 15 121M 0.00%
Bitcoin Gold - BTG/USD 12.53 +5.12% 11.92 12.86 11.59 26 259 218M 0.15%
Bitcoin Interest - BCI/USD 0.190000 +3.26% 0.184000 0.195000 0.181000 8 414 3M 0.05%
Bitcoin Private - BTCP/USD 1.48 +4.23% 1.45 1.51 1.41 403 30M 0.00%
Bitcoin SV - BSV/USD 68.53 -0.41% 68.84 72.10 67.73 6 582 1 208M 0.04%