Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AAVE - AAVE/USD 69.35 -0.74% 69.87 73.00 67.39 16 348 932M 0.12%
AAVEGOTCHI - GHST/USD 1.31 -0.76% 1.32 1.33 1.31 27 555 90M 0.04%
ADVENTURE GOLD - AGLD/USD 0.437700 -3.14% 0.451600 0.461600 0.424700 112 217 34M 0.15%
AELF - ELF/USD 0.149436 -0.71% 0.150373 0.152938 0.147913 6 075 69M 0.00%
AKROPOLIS - AKRO/USD 0.004620 -0.88% 0.004661 0.004774 0.004505 419 830 13M 0.02%
ALCHEMY PAY - ACH/USD 0.012480 -0.56% 0.012540 0.012770 0.012080 11 144 729 44M 0.32%
ALGORAND - ALGO/USD 0.350000 +0.00% 0.350000 0.360000 0.340000 2 748 007 2 221M 0.04%
ALLIANCEBLOCK - ALBT/USD 0.055190 +0.00% 0.055190 0.055190 0.055190 5 764 19M 0.00%
ALPHA FINANCE LAB - ALPHA/USD 0.126500 -2.77% 0.130100 0.134800 0.126200 78 364 56M 0.02%
AMP - AMP/USD 0.009309 -0.57% 0.009381 0.009556 0.009263 12 026 343 447M 0.03%
AMPLEFORTH - AMPL/USD 0.880100 -0.43% 0.882500 0.904800 0.866600 20 265 207M 0.01%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD 3.13 -1.57% 3.18 3.26 3.07 4 832 27M 0.06%
ANCHOR - ANCT/USD 0.801080 +0.00% 0.801080 0.801080 0.801080 425 - -
ANCHOR PROTOCOL - ANC/USD 0.140800 +5.31% 0.133800 0.149400 0.130500 75 315 26M 0.04%
ANKR NETWORK - ANKR/USD 0.031200 -0.95% 0.031560 0.031790 0.030140 3 645 589 255M 0.04%
ARAGON - ANT/USD 1.78 -5.32% 1.88 1.91 1.73 6 954 68M 0.02%
ARC GOVERNANCE - ARCX/USD 0.032000 -72.05% 0.114498 0.114498 0.032000 475 1M 0.00%
ARPACOIN - ARPAC/USD 0.010805 +0.00% 0.010805 0.010805 0.010805 268 - -
ASTAR - ASTR/USD 0.050690 +3.66% 0.048900 0.058600 0.048900 141 861 - -
AUDIUS - AUDIO/USD 0.383400 -1.16% 0.387800 0.413900 0.369100 139 146 196M 0.03%
AUGUR - REP/USD 8.92 -3.25% 9.22 9.22 8.87 6 841 61M 0.10%
AUSSIE DIGITAL - AUD/USD 0.694200 +0.04% 0.693900 0.694900 0.689800 12 992 - -
AVALANCHE - AVAX/USD 20.77 -2.72% 21.35 22.02 20.11 175 288 5 051M 0.07%
AXIE INFINITY SHARDS - AXS/USD 17.04 -4.22% 17.81 17.97 16.48 53 864 1 157M 0.08%
B21 - B21/USD 0.005356 +0.00% 0.005305 0.005358 0.005304 66 450 308 000 0.12%
BADGER DAO - BADGER/USD 3.35 -2.62% 3.46 3.50 3.28 6 217 33M 0.06%
BALANCER - BAL/USD 5.45 -1.98% 5.56 5.67 5.32 10 658 59M 0.10%
BANCOR NETWORK TOKEN - BNT/USD 0.544769 -6.39% 0.569046 0.588640 0.530362 65 190 126M 0.03%
BAND PROTOCOL - BAND/USD 1.52 -1.94% 1.54 1.61 1.47 89 140 63M 0.21%
BARNBRIDGE - BOND/USD 2.81 -4.10% 2.95 2.95 2.76 13 447 - -