Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AC3 - AC3/USD 0.001300 +30.00% 0.001300 0.001300 0.001300 231 1M 0.00%
AGATE (X1000) - AGT/USD 0.090050 +0.00% 0.090050 0.090050 0.090050 1 110 - -
AIDOS KUNEEN - ADK/USD 2.81 -4.75% 2.83 2.85 2.67 5 404 - - IA
AIRSWAP - AST/USD 0.038300 +0.00% 0.038300 0.038300 0.038300 84 6M 0.00%
ALGORAND - ALGO/USD 0.225000 +0.36% 0.223200 0.226800 0.210500 239 446 - - IA
ALIBABACOIN - ABBC/USD 0.281000 +16.26% 0.241400 0.293400 0.235100 7 187 401 156M 1.30% IA
ALLSAFE - ASAFE2/USD 0.013740 +0.00% 0.010000 0.013740 0.010000 140 - -
AMBROSUS - AMB/USD 0.030040 -7.37% 0.032420 0.032460 0.030040 1 4M 0.00% IA
AMPLEFORTH - AMPL/USD 0.406300 +0.32% 0.406800 0.413400 0.406300 2 672 1M 0.12%
APPCOINS - APPC/USD 0.034770 +8.08% 0.033010 0.035060 0.033010 5 825 3M 0.01%
AQUARIUSCOIN - ARCO/USD 1.40 +0.00% 1.40 1.40 1.40 1 4M 0.00%
ARAGON - ANT/USD 1.119000 +0.00% 1.119000 1.119000 1.119000 4 33M 0.00%
ARCTICCOIN - ARC/USD 0.002660 +0.00% 0.002660 0.002660 0.002660 293 69 747 0.00%
ATB COIN - ATB/USD 0.002658 +262.13% 0.000627 0.003881 0.000507 8 609 109 111 738 20.48% IA
ATONOMI - ATMI/USD 0.000247 -17.39% 0.000299 0.000299 0.000247 196 090 121 658 0.04%
AUCTUS - AUC/USD 0.004970 +0.00% 0.003512 0.005160 0.003512 20 116 148 333 0.07%
AUGUR - REP/USD 8.14 +0.87% 8.04 8.14 8.04 1 518 90M 0.01% IA
AUTONIO - NIO/USD 0.002780 +0.00% 0.001600 0.002780 0.001600 23 532 295 125 0.02%
AVENTCOIN - AVT/USD 0.116000 +0.00% 0.116000 0.132700 0.116000 268 1M 0.00%
BANCOR NETWORK TOKEN - BNT/USD 0.338887 +2.83% 0.329692 0.341006 0.326145 8 775 21M 0.01% IA
BANKERA - BNK/USD 0.001090 +5.83% 0.001090 0.001090 0.001090 2 140 27M 0.00%
BANYAN NETWORK - BNN/USD 0.000350 +0.00% 0.000350 0.000350 0.000350 21 463 1M 0.00%
BASIC ATTENTION TOKEN - BAT/USD 0.215758 +2.98% 0.209589 0.217787 0.204569 66 681 291M 0.00% IA
BINANCE COIN - BNB/USD 18.25 +1.05% 18.03 18.25 17.81 21 2 839M 0.00% IA
BITCOIIN2GEN - B2G/USD 5.50 +59.42% 3.45 5.80 3.45 10 290M 0.00% IA
BITCOIN - BTC/USD 8 070.21 +1.34% 7 964.71 8 088.10 7 875.51 1 214 145 262M 0.01% IA
BITCOIN BEP2 - BTCB/USD 8 065.00 +1.44% 7 951.67 8 076.43 7 889.19 22 - -
BITCOIN CASH - BCH/USD 223.20 +4.94% 213.00 224.40 211.10 15 786 4 032M 0.09% IA
BITCOIN GOLD - BTG/USD 7.48 +0.40% 7.46 7.49 7.31 2 620 131M 0.01% IA
BITCOIN INTEREST - BCI/USD 0.037740 +0.00% 0.037740 0.037740 0.037740 2 609 1M 0.01% IA