Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ABBC COIN - ABBC/USD 0.087510 -14.21% 0.101500 0.102400 0.087230 13 942 49M 0.00% IA
AC3 - AC3/USD 0.000300 -25.00% 0.000400 0.000400 0.000300 100 420 147 302 0.02%
ACESCOIN (X10) - ACES/USD 0.000300 +0.00% 0.000300 0.000300 0.000300 21 988 - -
ADAB SOLUTIONS - ADAB/USD 0.036230 +0.39% 0.035910 0.036990 0.035450 382 931 - - IA
ADELPHOI - ADL/USD 0.008000 +0.00% 0.008000 0.008000 0.008000 318 165 778 0.00%
AELF - ELF/USD 0.066400 +1.12% 0.065584 0.066849 0.056150 791 36M 0.00% IA
AGATE (X1000) - AGT/USD 0.065310 +0.00% 0.065310 0.065310 0.065310 400 000 - -
AIDCOIN - AID/USD 0.007500 +0.00% 0.007500 0.007500 0.007100 99 463 342 357 0.22%
AIDOS KUNEEN - ADK/USD 1.63 +0.00% 1.63 1.63 1.63 38 - -
AION - AION/USD 0.055220 +0.00% 0.055220 0.055220 0.055220 334 20M 0.00%
AIRSWAP - AST/USD 0.008123 +8.31% 0.007500 0.008123 0.007500 2 786 1M 0.00%
ALGORAND - ALGO/USD 0.194300 +3.41% 0.188000 0.199500 0.183900 560 268 - - IA
ALLSAFE - ASAFE2/USD 0.032510 -0.06% 0.031500 0.032520 0.031500 1 314 - -
AMBROSUS - AMB/USD 0.009062 +0.00% 0.009062 0.009062 0.009062 4 1M 0.00%
AMPLEFORTH - AMPL/USD 1.22 -0.81% 1.24 1.24 1.20 283 660 2M 20.11% IA
AQUARIUSCOIN - ARCO/USD 1.40 +0.00% 1.40 1.40 1.40 4 4M 0.00%
ARAGON - ANT/USD 0.881200 -1.66% 0.900000 0.931200 0.855200 3 488 27M 0.01%
ARCTICCOIN - ARC/USD 0.001290 +0.00% 0.001290 0.001290 0.001290 3 436 36 260 0.01%
ATB COIN - ATB/USD 0.000732 +0.27% 0.000743 0.000743 0.000728 245 098 30 772 0.58% IA
ATONOMI - ATMI/USD 0.000189 +0.00% 0.000189 0.000189 0.000189 200 000 93 126 0.04%
AUCTUS - AUC/USD 0.005400 +0.00% 0.005400 0.005400 0.005400 40 000 161 191 0.13%
AUGUR - REP/USD 10.40 +2.46% 10.21 10.41 10.10 10 309 114M 0.09% IA
AVATAR COIN - AV/USD 0.043380 +116.90% 0.020000 0.043380 0.020000 250 - -
AVENTCOIN - AVT/USD 0.066420 +1.35% 0.065536 0.066420 0.065536 852 398 520 0.01%
BABES AND NERDS - BAN/USD 0.000152 +8.57% 0.000140 0.000153 0.000140 16 034 - -
BANCOR NETWORK TOKEN - BNT/USD 0.199122 +1.09% 0.197710 0.201881 0.193906 481 12M 0.00% IA
BASIC ATTENTION TOKEN - BAT/USD 0.168642 +4.06% 0.161983 0.172474 0.160759 73 470 229M 0.01% IA
BEARDDOLLARS - BRDD/USD 0.000723 -8.25% 0.000723 0.000723 0.000723 1 760 - -
BETTEX COIN - BTXC/USD 15.68 +0.00% 15.68 15.68 15.68 1 108M 0.00%
BF TOKEN - BFT/USD 0.005020 -0.06% 0.005020 0.005020 0.005020 6 883 4M 0.00%