Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ABBC COIN - ABBC/USD 0.007820 +0.00% 0.007820 0.007820 0.007820 1 290 4M 0.00% IA
AELF - ELF/USD 0.109514 +0.13% 0.109346 0.117000 0.109285 1 638 60M 0.00% IA
AGATE (X1000) - AGT/USD 0.076370 +0.00% 0.076370 0.076370 0.076370 7 500 - -
AIDCOIN - AID/USD 0.007200 +2.13% 0.007050 0.007200 0.007050 22 906 329 750 0.05%
AION - AION/USD 0.095170 +3.45% 0.092000 0.095170 0.092000 735 43M 0.00%
ALGORAND - ALGO/USD 0.336900 +0.06% 0.336800 0.337400 0.328500 514 532 260M 0.07% IA
AMPLEFORTH - AMPL/USD 0.810300 +4.68% 0.774200 0.828000 0.766800 28 801 269M 0.01% IA
ANALCOIN - ANAL/USD 0.500000 +0.00% 0.500000 0.500000 0.500000 6 - -
ANCHOR - ANCT/USD 0.798000 +0.25% 0.796000 0.803000 0.787000 5 589 10M 0.04%
ARAGON - ANT/USD 4.21 -2.55% 4.32 4.32 4.15 3 247 137M 0.01% IA
AUCTUS - AUC/USD 0.125410 +0.00% 0.125410 0.125410 0.125410 2 424 4M 0.01%
AUGUR - REP/USD 15.24 +0.86% 15.05 15.26 14.97 947 168M 0.01% IA
AUNIT - AUNIT/USD 0.025800 -6.18% 0.027500 0.027500 0.025800 1 180 4M 0.00%
BANCOR NETWORK TOKEN - BNT/USD 0.97 -2.02% 0.99 1.00 0.96 153 67M 0.00% IA
BASIC ATTENTION TOKEN - BAT/USD 0.242684 -0.26% 0.243295 0.243667 0.241300 61 758 361M 0.00% IA
BF TOKEN - BFT/USD 0.008707 +0.00% 0.008707 0.008707 0.008707 43 314 6M 0.01%
BILIRA - TRYB/USD 0.131300 +0.00% 0.131300 0.131300 0.130500 1 932 4M 0.01%
BINANCE COIN - BNB/USD 26.99 -2.49% 27.67 27.96 26.93 2 647 3 898M 0.00% IA
BIOSCRYPTO - BIOS/USD 0.000322 +0.00% 0.000322 0.000322 0.000322 1 288 - -
BITCOIN - BTC/USD 10 946.55 +0.10% 10 934.60 10 980.98 10 928.01 284 201 978M 0.00% IA
BITCOIN CASH - BCH/USD 233.69 +0.01% 233.90 237.48 231.96 2 262 4 319M 0.01% IA
BITCOIN DIAMOND - BCD/USD 0.580166 +0.17% 0.579170 0.592261 0.579170 4 108M 0.00% IA
BITCOIN GOLD - BTG/USD 8.28 +0.73% 8.23 8.32 8.21 156 145M 0.00% IA
BITCOIN PRIVATE - BTCP/USD 1.21 +0.00% 1.21 1.21 1.21 1 6M 0.00%
BITCOIN SUPREME - BSPM/USD 1.55 +34.78% 1.15 1.55 1.15 3 - -
BITCOIN SV - BSV/USD 162.01 -0.23% 162.50 162.83 161.23 122 2 994M 0.00% IA
BITCOIN VAULT - BTCVT/USD 151.74 -1.78% 154.49 157.05 151.74 50 - - IA
BITKAN - KAN/USD 0.006706 +0.00% 0.006706 0.006706 0.006706 22 857 43M 0.00%
BITSHARES - BTS/USD 0.028581 -2.48% 0.029297 0.029441 0.027628 882 79M 0.00% IA
BITTOKENS - BXT/USD 0.050000 +0.00% 0.050000 0.050000 0.050000 14 - -