Palmarès et cotations Crypto-monnaies en USD - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CARDANO - ADA/USD | 0.464219 | +0.33% | 0.462767 | 0.469499 | 0.445439 | 4 059 446 | 14 886M | 0.01% | |
CARTESI - CTSI/USD | 0.212723 | +8.42% | 0.196200 | 0.250288 | 0.188132 | 7 576 250 | 104M | 1.55% | |
CASPER NETWORK - CSPR/USD | 0.030612 | -1.63% | 0.031052 | 0.031199 | 0.030009 | 504 940 | - | - | |
CELER NETWORK - CELR/USD | 0.025764 | +0.02% | 0.025758 | 0.026217 | 0.024861 | 1 826 150 | - | - | |
CENTRIFUGE - CFG/USD | 0.679100 | +0.34% | 0.676800 | 0.691000 | 0.667600 | 30 361 | - | - | |
CHAINLINK - LINK/USD | 14.16 | -2.21% | 14.48 | 14.52 | 13.87 | 377 982 | 6 613M | 0.08% | |
CHIA - XCH/USD | 29.94 | -1.12% | 30.28 | 30.30 | 29.11 | 11 | - | - | |
CHILIZ - CHZ/USD | 0.112607 | -3.34% | 0.116503 | 0.117722 | 0.111046 | 1 011 864 | 602M | 0.02% | |
CHINTAI - CHEX/USD | 0.251990 | -2.19% | 0.257640 | 0.257640 | 0.247940 | 87 971 | - | - | |
CHROMA - CHR/USD | 0.311931 | +0.00% | 0.311931 | 0.318997 | 0.300796 | 8 349 | - | - | |
CHRONO.TECH - TIME/USD | 28.21 | +6.01% | 26.38 | 33.00 | 25.25 | 4 856 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.023900 | +1.53% | 0.023540 | 0.023990 | 0.022620 | 3 651 905 | - | - | |
CIVIC - CVC/USD | 0.170200 | -10.69% | 0.190732 | 0.194461 | 0.167156 | 3 017 172 | 114M | 0.45% | |
CLOVER FINANCE (X10) - CLV/USD | 0.789000 | +0.25% | 0.788000 | 0.799000 | 0.757000 | 709 253 | 17M | 3.36% | |
CLUDCOIN (X10) - CLUD/USD | 0.000252 | -1.95% | 0.000257 | 0.000257 | 0.000252 | 7 917 | - | - | |
COIN98 - C98/USD | 0.283309 | -1.50% | 0.287622 | 0.290295 | 0.277240 | 30 188 | 52M | 0.02% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3 459.20 | +3.68% | 3 338.29 | 3 500.01 | 3 276.87 | 85 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 56.76 | +1.59% | 55.87 | 57.53 | 53.70 | 6 873 | 357M | 0.11% | |
CONCORDIUM - CCD/USD | 0.005029 | -0.89% | 0.005074 | 0.005074 | 0.005029 | 48 532 | - | - | |
CONTENTOS - COS/USD | 0.022137 | -29.42% | 0.031346 | 0.031535 | 0.019354 | 6 916 400 | 76M | 0.20% | |
CONVEX FINANCE - CVX/USD | 2.64 | +2.33% | 2.58 | 2.67 | 2.48 | 10 603 | - | - | |
COSMOS - ATOM/USD | 8.33 | +0.36% | 8.30 | 8.47 | 8.02 | 83 101 | 2 366M | 0.03% | |
COTI - COTI/USD | 0.120104 | -0.41% | 0.120600 | 0.122157 | 0.114497 | 2 707 471 | 104M | 0.31% | |
COVALENT - CQT/USD | 0.179710 | -4.99% | 0.188923 | 0.189051 | 0.176517 | 55 498 | 22M | 0.04% | |
CRONOS - CRO/USD | 0.126846 | +1.98% | 0.124379 | 0.129523 | 0.118606 | 12 073 754 | 3 205M | 0.05% | |
CRYPTERIUM - CRPT/USD | 0.049830 | +2.13% | 0.048800 | 0.050080 | 0.044370 | 220 386 | 4M | 0.26% | |
CRYPTEX - CTX/USD | 5.00 | +0.60% | 4.96 | 5.04 | 4.62 | 15 743 | 13M | 0.60% | |
CRYPTO 0X - ZRX/USD | 0.503950 | -0.55% | 0.506741 | 0.515689 | 0.477132 | 548 444 | 427M | 0.06% | |
CRYPTO 1INCH - 1INCH/USD | 0.437038 | +2.11% | 0.427993 | 0.440996 | 0.412030 | 303 660 | 184M | 0.07% | |
CUDOS - CUDOS/USD | 0.017423 | -2.13% | 0.017824 | 0.017824 | 0.017243 | 168 540 | - | - |