Palmarès et cotations Crypto-monnaies en USD - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ECHELON PRIME - PRIME/USD | 15.84 | -3.24% | 16.37 | 16.54 | 15.49 | 24 387 | - | - | |
| EGOLD - EGLD/USD | 39.85 | -1.14% | 40.31 | 41.14 | 39.48 | 3 905 | 807M | 0.02% | |
| ELASTOS - ELA/USD | 2.71 | -6.55% | 2.90 | 2.96 | 2.66 | 19 213 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 3.43 | +1.78% | 3.37 | 3.70 | 3.31 | 37 202 | 138M | 0.09% | |
| ENJIN COIN - ENJ/USD | 0.300000 | +0.00% | 0.300000 | 0.310000 | 0.290000 | 418 458 | 280M | 0.04% | |
| ENZYME - MLN/USD | 21.19 | +1.19% | 20.94 | 22.01 | 20.68 | 3 052 | 31M | 0.21% | |
| EOS - EOS/USD | 0.800000 | +0.00% | 0.800000 | 0.810000 | 0.790000 | 470 878 | 782M | 0.05% | |
| ETHEREUM - ETH/USD | 2 932.42 | -3.33% | 3 033.59 | 3 041.33 | 2 924.14 | 10 141 | 348 469M | 0.01% | |
| ETHEREUM CLASSIC - ETC/USD | 27.04 | -0.22% | 27.10 | 27.52 | 26.60 | 89 642 | 3 563M | 0.07% | |
| ETHEREUM NAME SERVICE - ENS/USD | 14.04 | -2.43% | 14.39 | 14.53 | 13.75 | 7 455 | 309M | 0.03% | |
| ETHEREUM POW - ETHW/USD | 3.37 | -0.59% | 3.39 | 3.45 | 3.29 | 12 892 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0.190810 | -3.87% | 0.198730 | 0.201310 | 0.190730 | 1 417 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4.53 | +5.10% | 4.31 | 4.71 | 4.26 | 23 337 | - | - | |
| EULER - EUL/USD | 5.60 | -4.44% | 5.86 | 5.95 | 5.40 | 853 | - | - | |
| EURO COIN - EURC/USD | 1.08 | +0.00% | 1.08 | 1.09 | 1.08 | 53 525 | - | - | |
| EURO TETHER - EURT/USD | 1.09 | +0.93% | 1.08 | 1.09 | 1.08 | 1 525 | 44M | 0.00% | |
| EVEREST - EVEREST/USD | 0.129330 | +1.33% | 0.127630 | 0.131680 | 0.122740 | 45 616 | - | - |
