Palmarès et cotations Crypto-monnaies en USD - Lettre R
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
RADIANT CAPITAL - RDNT/USD | 0.174800 | -2.69% | 0.179330 | 0.180030 | 0.174700 | 182 | - | - | |
RADIX - XRD/USD | 0.045207 | +0.51% | 0.044977 | 0.045683 | 0.044617 | 172 701 | 439M | 0.00% | |
RADWORKS - RAD/USD | 1.72 | -1.15% | 1.74 | 1.76 | 1.72 | 7 549 | 44M | 0.03% | |
RALLY - RLY/USD | 0.010238 | +0.51% | 0.010186 | 0.010453 | 0.010186 | 34 287 | 23M | 0.00% | |
RARIBLE - RARI/USD | 3.09 | +3.00% | 3.00 | 3.12 | 2.95 | 13 736 | 17M | 0.25% | |
RAVENCOIN - RVN/USD | 0.029304 | -0.61% | 0.029479 | 0.029835 | 0.029301 | 56 490 | 303M | 0.00% | |
RAYDIUM - RAY/USD | 1.72 | +1.18% | 1.70 | 1.83 | 1.70 | 26 088 | 135M | 0.03% | |
REEF - REEF/USD | 0.001949 | -1.52% | 0.001978 | 0.002007 | 0.001947 | 1 263 100 | 32M | 0.01% | |
RENDER TOKEN - RNDR/USD | 10.12 | -4.98% | 10.65 | 10.79 | 10.11 | 440 403 | - | - | |
REQUEST NETWORK - REQ/USD | 0.126202 | +0.24% | 0.125902 | 0.128799 | 0.125902 | 308 298 | 97M | 0.04% | |
RESERVE RIGHTS - RSR/USD | 0.006810 | +3.64% | 0.006571 | 0.007065 | 0.006559 | 799 240 | 90M | 0.01% | |
RIBBON FINANCE - RBN/USD | 0.820009 | +2.22% | 0.802197 | 0.895020 | 0.780024 | 1 154 862 | - | - | |
RIPPLE - XRP/USD | 0.516700 | -0.48% | 0.519200 | 0.522400 | 0.515700 | 10 079 389 | 24 413M | 0.02% | |
ROBONOMICS NETWORK - XRT/USD | 7.46 | -2.36% | 7.64 | 8.11 | 7.46 | 208 | - | - | |
ROCKETPOOL - RPL/USD | 20.53 | -0.92% | 20.72 | 21.08 | 20.52 | 3 056 | - | - | |
RUBIC - RBC/USD | 0.024780 | +3.34% | 0.023980 | 0.025150 | 0.023980 | 70 340 | - | - |