Palmarès et cotations Crypto-monnaies en USD - Lettre M
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
MACHINE XCHANGE COIN - MXC/USD | 0.013202 | -0.42% | 0.013258 | 0.013422 | 0.013000 | 374 861 | - | - | |
MAGIC - MAGIC/USD | 0.846810 | +2.00% | 0.830190 | 0.851396 | 0.827612 | 19 165 | - | - | |
MAGIC INTERNET MONEY - MIM/USD | 0.990500 | +0.00% | 0.990500 | 0.990500 | 0.983000 | 29 | - | - | |
MAKER - MKR/USD | 3 024.90 | +1.14% | 2 991.38 | 3 034.44 | 2 981.72 | 24 | 2 726M | 0.00% | |
MANGO PROTOCOL - MNGO/USD | 0.034700 | -0.29% | 0.034800 | 0.035100 | 0.034700 | 27 194 | - | - | |
MAPLE - MPL/USD | 12.98 | +1.41% | 12.80 | 13.04 | 12.80 | 3 170 | - | - | |
MARINADE - MNDE/USD | 0.167999 | +1.44% | 0.165615 | 0.168293 | 0.163547 | 182 716 | - | - | |
MARINADE STAKED SOL - MSOL/USD | 170.00 | +2.05% | 166.58 | 170.62 | 166.44 | 40 | - | - | |
MARLIN - POND/USD | 0.021412 | +2.69% | 0.020851 | 0.021577 | 0.020766 | 850 383 | - | - | |
MASK NETWORK - MASK/USD | 3.53 | +1.44% | 3.48 | 3.54 | 3.47 | 2 916 | 147M | 0.01% | |
MATH - MATH/USD | 0.421000 | -0.87% | 0.424800 | 0.447500 | 0.412000 | 155 947 | 61M | 0.11% | |
MEASURABLE DATA TOKEN - MDT/USD | 0.080131 | +4.19% | 0.076910 | 0.080258 | 0.076869 | 196 352 | 49M | 0.03% | |
MEDIA NETWORK - MEDIA/USD | 22.60 | +1.71% | 22.29 | 22.61 | 22.15 | 143 | - | - | |
METAL - MTL/USD | 1.72 | +1.18% | 1.70 | 1.73 | 1.69 | 641 | 111M | 0.00% | |
METIS TOKEN - METIS/USD | 67.14 | +5.00% | 63.94 | 67.97 | 63.90 | 449 | - | - | |
MILADY MEME COIN (X1000) - LADYS/USD | 0.000177 | +4.12% | 0.000171 | 0.000181 | 0.000169 | 2 040 316 224 | - | - | |
MINA PROTOCOL - MINA/USD | 0.882117 | +2.45% | 0.861020 | 0.882787 | 0.859246 | 60 428 | 289M | 0.02% | |
MINES OF DALARNIA - DAR/USD | 0.163514 | +1.06% | 0.161791 | 0.164105 | 0.161145 | 1 984 | - | - | |
MIRROR PROTOCOL - MIR/USD | 0.053000 | -1.85% | 0.054000 | 0.054000 | 0.053000 | 1 758 | - | - | |
MMFINANCE - MMF/USD | 0.005567 | +0.04% | 0.005550 | 0.005567 | 0.005543 | 1 480 | - | - | |
MONERO - XMR/USD | 123.81 | +0.86% | 122.84 | 123.90 | 121.25 | 283 | 2 235M | 0.00% | |
MOONBEAM - GLMR/USD | 0.320042 | +2.78% | 0.311388 | 0.320196 | 0.310841 | 4 503 | - | - | |
MOONRIVER - MOVR/USD | 13.78 | +5.27% | 13.09 | 13.81 | 13.07 | 164 | 36M | 0.01% | |
MOVIEBLOC - MBL/USD | 0.004592 | +1.12% | 0.004531 | 0.004616 | 0.004521 | 19 500 | 16M | 0.00% | |
MULTICHAIN - MULTI/USD | 0.728000 | +0.41% | 0.724000 | 0.740000 | 0.724000 | 643 | - | - | |
MUSE DAO - MUSE/USD | 15.72 | +1.95% | 15.45 | 15.73 | 15.38 | 388 | - | - | |
MY NEIGHBOR ALICE - ALICE/USD | 1.34 | +3.88% | 1.29 | 1.34 | 1.29 | 3 199 | - | - |