Palmarès et cotations Paires de devises CHF - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CHF/TRY
|
16.0109 |
+2.79% |
15.5780 |
16.0138 |
15.5699 |
34 522 |
- |
- |
IA
|
|
CHF/JPY
|
130.21 |
+1.18% |
128.69 |
130.61 |
128.65 |
141 984 |
- |
- |
IA
|
|
CHF/HKD
|
7.8961 |
+0.79% |
7.8342 |
7.9145 |
7.8308 |
15 588 |
- |
- |
IA
|
|
GBP/CHF
|
1.2415 |
+0.52% |
1.2350 |
1.2444 |
1.2345 |
69 301 |
- |
- |
IA
|
|
CHF/MXN
|
20.0645 |
+0.41% |
19.9817 |
20.1573 |
19.9692 |
114 946 |
- |
- |
IA
|
|
CHF/SGD
|
1.3927 |
+0.34% |
1.3879 |
1.3973 |
1.3862 |
83 965 |
- |
- |
IA
|
|
EUR/CHF
|
1.0487 |
+0.26% |
1.0460 |
1.0488 |
1.0431 |
54 856 |
- |
- |
IA
|
|
AUD/CHF
|
0.6988 |
+0.01% |
0.6987 |
0.7024 |
0.6944 |
148 736 |
- |
- |
IA
|
|
NZD/CHF
|
0.6321 |
-0.05% |
0.6324 |
0.6348 |
0.6290 |
160 625 |
- |
- |
IA
|
|
CHF/CNH
|
6.77779 |
-0.08% |
6.78336 |
6.80138 |
6.76033 |
419 555 |
- |
- |
IA
|
|
CHF/NOK
|
9.7313 |
-0.16% |
9.7481 |
9.7845 |
9.6711 |
52 425 |
- |
- |
IA
|
|
CHF/DKK
|
7.0971 |
-0.24% |
7.1137 |
7.1350 |
7.0955 |
244 273 |
- |
- |
IA
|
|
CHF/PLN
|
4.4377 |
-0.32% |
4.4519 |
4.4637 |
4.4345 |
182 491 |
- |
- |
IA
|
|
CHF/CZK
|
23.559 |
-0.35% |
23.638 |
23.707 |
23.553 |
212 187 |
- |
- |
IA
|
|
CAD/CHF
|
0.7763 |
-0.45% |
0.7798 |
0.7813 |
0.7720 |
175 567 |
- |
- |
IA
|
|
CHF/SEK
|
9.9836 |
-0.54% |
10.0384 |
10.0468 |
9.9523 |
51 829 |
- |
- |
IA
|
|
CHF/ZAR
|
16.0091 |
-0.71% |
16.1239 |
16.1502 |
15.9974 |
424 952 |
- |
- |
IA
|
|
USD/CHF
|
0.9941 |
-0.79% |
1.0021 |
1.0024 |
0.9918 |
118 425 |
- |
- |
IA
|
|
CHF/HUF
|
368.39 |
-1.17% |
372.75 |
373.74 |
368.10 |
200 096 |
- |
- |
IA
|
