Palmarès et cotations Paires de devises CHF - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CHF/HKD
|
7.9612 |
+0.24% |
7.9434 |
7.9620 |
7.9283 |
18 551 |
- |
- |
IA
|
|
CHF/SGD
|
1.3851 |
+0.22% |
1.3819 |
1.3853 |
1.3805 |
24 678 |
- |
- |
IA
|
|
CHF/NOK
|
9.3130 |
+0.14% |
9.2997 |
9.3185 |
9.2791 |
27 387 |
- |
- |
IA
|
|
NZD/CHF
|
0.6283 |
+0.13% |
0.6275 |
0.6301 |
0.6273 |
59 058 |
- |
- |
IA
|
|
AUD/CHF
|
0.6748 |
+0.12% |
0.6740 |
0.6765 |
0.6739 |
65 538 |
- |
- |
IA
|
|
CHF/JPY
|
110.09 |
+0.11% |
109.97 |
110.16 |
109.79 |
74 691 |
- |
- |
IA
|
|
EUR/CHF
|
1.0991 |
+0.05% |
1.0986 |
1.1009 |
1.0975 |
29 121 |
- |
- |
IA
|
|
CHF/MXN
|
19.4308 |
-0.02% |
19.4354 |
19.4840 |
19.3895 |
50 749 |
- |
- |
IA
|
|
CHF/DKK
|
6.7977 |
-0.03% |
6.7999 |
6.8075 |
6.7855 |
93 215 |
- |
- |
IA
|
|
GBP/CHF
|
1.2698 |
-0.06% |
1.2704 |
1.2763 |
1.2674 |
43 708 |
- |
- |
IA
|
|
CHF/PLN
|
3.8970 |
-0.10% |
3.9005 |
3.9031 |
3.8905 |
54 947 |
- |
- |
IA
|
|
CHF/HUF
|
301.07 |
-0.15% |
301.50 |
301.78 |
300.29 |
43 367 |
- |
- |
IA
|
|
CHF/ZAR
|
14.9931 |
-0.18% |
15.0203 |
15.0481 |
14.9228 |
203 290 |
- |
- |
IA
|
|
CHF/SEK
|
9.8144 |
-0.18% |
9.8318 |
9.8355 |
9.7845 |
27 169 |
- |
- |
IA
|
|
CAD/CHF
|
0.7501 |
-0.23% |
0.7517 |
0.7528 |
0.7500 |
64 410 |
- |
- |
IA
|
|
USD/CHF
|
0.9851 |
-0.25% |
0.9876 |
0.9892 |
0.9850 |
52 250 |
- |
- |
IA
|
|
CHF/CZK
|
23.322 |
-0.30% |
23.392 |
23.445 |
23.306 |
64 932 |
- |
- |
IA
|
|
CHF/TRY
|
5.8707 |
-0.35% |
5.8908 |
5.8969 |
5.8235 |
86 344 |
- |
- |
IA
|
