Palmarès et cotations Paires de devises CHF - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CHF/MXN
|
23.6354 |
+1.31% |
23.3267 |
23.6633 |
23.2806 |
97 750 |
- |
- |
IA
|
|
USD/CHF
|
0.9197 |
+0.48% |
0.9154 |
0.9208 |
0.9136 |
100 648 |
- |
- |
IA
|
|
CAD/CHF
|
0.6912 |
+0.44% |
0.6882 |
0.6916 |
0.6864 |
151 913 |
- |
- |
IA
|
|
CHF/HUF
|
337.37 |
+0.30% |
336.36 |
338.45 |
335.22 |
158 559 |
- |
- |
IA
|
|
CHF/SEK
|
9.6902 |
+0.23% |
9.6685 |
9.7036 |
9.6548 |
48 459 |
- |
- |
IA
|
|
CHF/NOK
|
10.1656 |
+0.18% |
10.1477 |
10.2204 |
10.1400 |
49 911 |
- |
- |
IA
|
|
NZD/CHF
|
0.6103 |
+0.05% |
0.6100 |
0.6116 |
0.6084 |
107 674 |
- |
- |
IA
|
|
EUR/CHF
|
1.0769 |
+0.02% |
1.0767 |
1.0776 |
1.0746 |
52 520 |
- |
- |
IA
|
|
CHF/DKK
|
6.9111 |
+0.01% |
6.9106 |
6.9250 |
6.9062 |
251 123 |
- |
- |
IA
|
|
CHF/TRY
|
8.3358 |
+0.00% |
8.3367 |
8.3743 |
8.3173 |
73 629 |
- |
- |
IA
|
|
GBP/CHF
|
1.1715 |
-0.15% |
1.1733 |
1.1763 |
1.1656 |
63 051 |
- |
- |
IA
|
|
CHF/PLN
|
4.1659 |
-0.20% |
4.1737 |
4.2010 |
4.1629 |
141 884 |
- |
- |
IA
|
|
CHF/SGD
|
1.4848 |
-0.21% |
1.4878 |
1.4909 |
1.4841 |
69 660 |
- |
- |
IA
|
|
CHF/JPY
|
114.13 |
-0.22% |
114.37 |
114.47 |
114.03 |
96 813 |
- |
- |
IA
|
|
AUD/CHF
|
0.6593 |
-0.36% |
0.6617 |
0.6621 |
0.6581 |
113 708 |
- |
- |
IA
|
|
CHF/ZAR
|
18.2601 |
-0.42% |
18.3379 |
18.5137 |
18.0989 |
419 917 |
- |
- |
IA
|
|
CHF/HKD
|
8.4257 |
-0.49% |
8.4664 |
8.4813 |
8.4176 |
9 044 |
- |
- |
IA
|
|
CHF/CZK
|
25.031 |
-0.59% |
25.177 |
25.319 |
25.007 |
181 139 |
- |
- |
IA
|
