Palmarès et cotations Paires de devises CHF - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CHF/TRY
|
9.3070 |
+1.12% |
9.2064 |
9.3170 |
9.1988 |
39 546 |
- |
- |
IA
|
|
CHF/MXN
|
22.0840 |
+0.88% |
21.8920 |
22.0967 |
21.8829 |
48 786 |
- |
- |
IA
|
|
CHF/HKD
|
8.6526 |
+0.65% |
8.5969 |
8.6661 |
8.5956 |
10 563 |
- |
- |
IA
|
|
CHF/JPY
|
121.39 |
+0.39% |
120.93 |
121.51 |
120.85 |
57 013 |
- |
- |
IA
|
|
CHF/CZK
|
23.206 |
+0.29% |
23.141 |
23.235 |
23.132 |
83 522 |
- |
- |
IA
|
|
CHF/SGD
|
1.4820 |
+0.28% |
1.4778 |
1.4834 |
1.4760 |
31 652 |
- |
- |
IA
|
|
CHF/DKK
|
6.7840 |
+0.19% |
6.7713 |
6.7896 |
6.7704 |
96 878 |
- |
- |
IA
|
|
CHF/SEK
|
9.2342 |
+0.15% |
9.2232 |
9.2608 |
9.2142 |
24 568 |
- |
- |
IA
|
|
CHF/ZAR
|
15.6172 |
+0.07% |
15.6059 |
15.6334 |
15.5769 |
151 219 |
- |
- |
IA
|
|
CHF/PLN
|
4.1261 |
+0.07% |
4.1232 |
4.1375 |
4.1219 |
70 745 |
- |
- |
IA
|
|
CHF/HUF
|
320.01 |
-0.03% |
320.11 |
320.53 |
319.10 |
66 589 |
- |
- |
IA
|
|
NZD/CHF
|
0.6515 |
-0.08% |
0.6521 |
0.6532 |
0.6500 |
56 842 |
- |
- |
IA
|
|
CHF/NOK
|
9.1237 |
-0.16% |
9.1398 |
9.1727 |
9.1205 |
25 027 |
- |
- |
IA
|
|
EUR/CHF
|
1.0962 |
-0.18% |
1.0981 |
1.0984 |
1.0953 |
26 481 |
- |
- |
IA
|
|
GBP/CHF
|
1.2746 |
-0.27% |
1.2781 |
1.2791 |
1.2730 |
31 716 |
- |
- |
IA
|
|
AUD/CHF
|
0.7000 |
-0.33% |
0.7023 |
0.7033 |
0.6994 |
62 754 |
- |
- |
IA
|
|
CAD/CHF
|
0.7457 |
-0.44% |
0.7489 |
0.7496 |
0.7449 |
72 073 |
- |
- |
IA
|
|
USD/CHF
|
0.8975 |
-0.65% |
0.9034 |
0.9035 |
0.8960 |
50 255 |
- |
- |
IA
|
