Palmarès et cotations Paires de devises CHF - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CHF/NOK
|
10.0613 |
+0.76% |
9.9836 |
10.0734 |
9.9747 |
46 137 |
- |
- |
IA
|
|
CHF/SEK
|
9.8148 |
+0.40% |
9.7747 |
9.8225 |
9.7654 |
45 306 |
- |
- |
IA
|
|
NZD/CHF
|
0.6180 |
+0.23% |
0.6167 |
0.6191 |
0.6158 |
114 025 |
- |
- |
IA
|
|
USD/CHF
|
0.9405 |
+0.22% |
0.9383 |
0.9407 |
0.9362 |
93 725 |
- |
- |
IA
|
|
CHF/CZK
|
25.098 |
+0.21% |
25.048 |
25.175 |
25.025 |
148 144 |
- |
- |
IA
|
|
CHF/DKK
|
7.0159 |
+0.21% |
7.0014 |
7.0197 |
6.9957 |
235 195 |
- |
- |
IA
|
|
GBP/CHF
|
1.1859 |
+0.20% |
1.1834 |
1.1882 |
1.1821 |
55 806 |
- |
- |
IA
|
|
CHF/PLN
|
4.2094 |
+0.08% |
4.2064 |
4.2149 |
4.1942 |
141 123 |
- |
- |
IA
|
|
AUD/CHF
|
0.6548 |
-0.11% |
0.6555 |
0.6560 |
0.6534 |
123 999 |
- |
- |
IA
|
|
CHF/TRY
|
7.2991 |
-0.14% |
7.3098 |
7.3322 |
7.2965 |
43 727 |
- |
- |
IA
|
|
CHF/SGD
|
1.4805 |
-0.15% |
1.4825 |
1.4865 |
1.4802 |
66 681 |
- |
- |
IA
|
|
CHF/HKD
|
8.2412 |
-0.21% |
8.2596 |
8.2781 |
8.2392 |
6 936 |
- |
- |
IA
|
|
EUR/CHF
|
1.0615 |
-0.22% |
1.0639 |
1.0648 |
1.0612 |
48 078 |
- |
- |
IA
|
|
CHF/HUF
|
332.92 |
-0.24% |
333.67 |
333.96 |
331.16 |
103 414 |
- |
- |
IA
|
|
CAD/CHF
|
0.6922 |
-0.27% |
0.6942 |
0.6956 |
0.6918 |
145 106 |
- |
- |
IA
|
|
CHF/JPY
|
113.99 |
-0.31% |
114.34 |
114.60 |
113.97 |
98 328 |
- |
- |
IA
|
|
CHF/MXN
|
24.0094 |
-0.69% |
24.1781 |
24.2833 |
23.9861 |
91 205 |
- |
- |
IA
|
|
CHF/ZAR
|
17.8991 |
-0.80% |
18.0445 |
18.1181 |
17.8796 |
454 690 |
- |
- |
IA
|
