Palmarès et cotations Paires de devises CHF - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/HUF | 389.84 | +0.76% | 386.98 | 390.98 | 385.91 | 136 657 | - | - | |
| CHF/SEK | 11.1889 | +0.27% | 11.1591 | 11.2141 | 11.1523 | 56 788 | - | - | |
| CHF/CNH | 7.33275 | +0.25% | 7.31471 | 7.34990 | 7.30886 | 345 571 | - | - | |
| CHF/NOK | 10.7398 | +0.20% | 10.7198 | 10.7512 | 10.6942 | 58 283 | - | - | |
| CAD/CHF | 0.6920 | +0.14% | 0.6910 | 0.6936 | 0.6903 | 148 592 | - | - | |
| USD/CHF | 0.9213 | +0.12% | 0.9203 | 0.9240 | 0.9192 | 125 089 | - | - | |
| CHF/DKK | 7.4259 | +0.09% | 7.4195 | 7.4416 | 7.4094 | 183 161 | - | - | |
| NZD/CHF | 0.5977 | +0.08% | 0.5972 | 0.5997 | 0.5964 | 170 223 | - | - | |
| CHF/ZAR | 18.6754 | +0.07% | 18.6651 | 18.7524 | 18.6196 | 373 567 | - | - | |
| CHF/CZK | 23.768 | +0.04% | 23.758 | 23.822 | 23.710 | 129 282 | - | - | |
| CHF/SGD | 1.4252 | +0.00% | 1.4252 | 1.4272 | 1.4217 | 62 879 | - | - | |
| CHF/JPY | 141.01 | -0.03% | 141.06 | 141.23 | 140.61 | 159 203 | - | - | |
| GBP/CHF | 1.1411 | -0.11% | 1.1425 | 1.1431 | 1.1389 | 64 714 | - | - | |
| EUR/CHF | 1.0013 | -0.12% | 1.0025 | 1.0039 | 0.9997 | 61 400 | - | - | |
| CHF/HKD | 8.4970 | -0.12% | 8.5075 | 8.5176 | 8.4728 | 38 674 | - | - | |
| CHF/PLN | 4.6948 | -0.14% | 4.7019 | 4.7081 | 4.6878 | 97 387 | - | - | |
| AUD/CHF | 0.6537 | -0.14% | 0.6546 | 0.6568 | 0.6537 | 134 088 | - | - | |
| CHF/TRY | 20.4042 | -0.21% | 20.4465 | 20.4646 | 20.3560 | 26 531 | - | - | |
| CHF/MXN | 20.3688 | -0.30% | 20.4291 | 20.4472 | 20.2862 | 121 261 | - | - |
