Palmarès et cotations Paires de devises CHF - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CHF/MXN
|
22.7820 |
+1.18% |
22.5183 |
22.8378 |
22.4372 |
74 389 |
- |
- |
IA
|
|
CHF/TRY
|
8.0865 |
+0.70% |
8.0304 |
8.1169 |
7.9605 |
53 290 |
- |
- |
IA
|
|
CAD/CHF
|
0.7279 |
+0.51% |
0.7242 |
0.7281 |
0.7239 |
125 194 |
- |
- |
IA
|
|
GBP/CHF
|
1.2823 |
+0.42% |
1.2771 |
1.2838 |
1.2757 |
54 176 |
- |
- |
IA
|
|
USD/CHF
|
0.9182 |
+0.33% |
0.9151 |
0.9189 |
0.9140 |
76 475 |
- |
- |
IA
|
|
EUR/CHF
|
1.1082 |
+0.20% |
1.1060 |
1.1087 |
1.1055 |
47 530 |
- |
- |
IA
|
|
CHF/ZAR
|
16.3495 |
+0.19% |
16.3187 |
16.3817 |
16.2134 |
367 351 |
- |
- |
IA
|
|
AUD/CHF
|
0.7166 |
+0.08% |
0.7160 |
0.7178 |
0.7137 |
108 680 |
- |
- |
IA
|
|
CHF/PLN
|
4.1029 |
+0.00% |
4.1030 |
4.1175 |
4.0922 |
107 655 |
- |
- |
IA
|
|
CHF/SEK
|
9.1576 |
-0.06% |
9.1632 |
9.1699 |
9.1249 |
43 761 |
- |
- |
IA
|
|
NZD/CHF
|
0.6667 |
-0.09% |
0.6673 |
0.6688 |
0.6642 |
106 390 |
- |
- |
IA
|
|
CHF/JPY
|
116.47 |
-0.16% |
116.66 |
116.87 |
116.34 |
82 876 |
- |
- |
IA
|
|
CHF/SGD
|
1.4496 |
-0.21% |
1.4527 |
1.4541 |
1.4489 |
52 672 |
- |
- |
IA
|
|
CHF/DKK
|
6.7099 |
-0.21% |
6.7243 |
6.7267 |
6.7069 |
148 139 |
- |
- |
IA
|
|
CHF/CZK
|
23.605 |
-0.29% |
23.677 |
23.698 |
23.553 |
124 120 |
- |
- |
IA
|
|
CHF/NOK
|
9.2349 |
-0.29% |
9.2625 |
9.2797 |
9.2167 |
44 560 |
- |
- |
IA
|
|
CHF/HUF
|
328.32 |
-0.34% |
329.44 |
329.65 |
327.95 |
91 949 |
- |
- |
IA
|
|
CHF/HKD
|
8.4464 |
-0.35% |
8.4770 |
8.4864 |
8.4421 |
11 988 |
- |
- |
IA
|
