Palmarès et cotations Paires de devises CHF - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/NOK | 9.3129 | +0.38% | 9.2775 | 9.3304 | 9.2579 | 29 603 | - | - | |
| CHF/PLN | 3.9756 | +0.36% | 3.9612 | 3.9818 | 3.9540 | 72 792 | - | - | |
| CHF/SEK | 9.8499 | +0.20% | 9.8304 | 9.8641 | 9.8218 | 29 511 | - | - | |
| USD/CHF | 0.9714 | +0.19% | 0.9696 | 0.9718 | 0.9692 | 59 229 | - | - | |
| CHF/CZK | 23.500 | +0.09% | 23.479 | 23.516 | 23.416 | 68 529 | - | - | |
| CHF/DKK | 6.9769 | +0.08% | 6.9713 | 6.9844 | 6.9683 | 105 511 | - | - | |
| CAD/CHF | 0.7391 | +0.07% | 0.7386 | 0.7396 | 0.7377 | 84 297 | - | - | |
| NZD/CHF | 0.6417 | +0.02% | 0.6417 | 0.6430 | 0.6405 | 61 784 | - | - | |
| CHF/MXN | 19.3446 | -0.01% | 19.3459 | 19.4418 | 19.3026 | 57 568 | - | - | |
| CHF/TRY | 6.1131 | -0.04% | 6.1156 | 6.1309 | 6.1105 | 84 924 | - | - | |
| EUR/CHF | 1.0708 | -0.10% | 1.0719 | 1.0723 | 1.0700 | 31 039 | - | - | |
| CHF/ZAR | 14.8200 | -0.11% | 14.8347 | 14.8926 | 14.7517 | 316 336 | - | - | |
| CHF/HUF | 313.97 | -0.11% | 314.29 | 314.48 | 313.02 | 53 454 | - | - | |
| AUD/CHF | 0.6630 | -0.14% | 0.6640 | 0.6651 | 0.6614 | 76 933 | - | - | |
| CHF/SGD | 1.3914 | -0.15% | 1.3935 | 1.3937 | 1.3906 | 43 124 | - | - | |
| GBP/CHF | 1.2700 | -0.16% | 1.2721 | 1.2777 | 1.2675 | 42 281 | - | - | |
| CHF/HKD | 8.0016 | -0.18% | 8.0164 | 8.0192 | 7.9972 | 14 745 | - | - | |
| CHF/JPY | 112.51 | -0.43% | 113.00 | 113.10 | 112.48 | 72 743 | - | - |
