Palmarès et cotations Paires de devises CHF - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/CHF | 0.5535 | +1.04% | 0.5478 | 0.5538 | 0.5472 | 139 310 | - | - | |
| AUD/CHF | 0.6089 | +0.91% | 0.6033 | 0.6091 | 0.6020 | 103 278 | - | - | |
| CAD/CHF | 0.6772 | +0.65% | 0.6728 | 0.6777 | 0.6723 | 120 076 | - | - | |
| GBP/CHF | 1.1360 | +0.63% | 1.1290 | 1.1368 | 1.1279 | 47 270 | - | - | |
| USD/CHF | 0.9035 | +0.51% | 0.8990 | 0.9040 | 0.8985 | 89 237 | - | - | |
| EUR/CHF | 0.9707 | +0.14% | 0.9693 | 0.9719 | 0.9684 | 42 985 | - | - | |
| CHF/CZK | 24.408 | -0.05% | 24.419 | 24.447 | 24.347 | 79 816 | - | - | |
| CHF/JPY | 154.33 | -0.10% | 154.49 | 155.26 | 154.25 | 126 187 | - | - | |
| CHF/CNH | 7.90740 | -0.19% | 7.92209 | 7.93777 | 7.90273 | 398 899 | - | - | |
| CHF/SEK | 11.9913 | -0.24% | 12.0202 | 12.0637 | 11.9817 | 40 186 | - | - | |
| CHF/DKK | 7.6667 | -0.26% | 7.6868 | 7.6948 | 7.6657 | 161 571 | - | - | |
| CHF/HKD | 8.6767 | -0.46% | 8.7171 | 8.7217 | 8.6726 | 50 420 | - | - | |
| CHF/SGD | 1.4868 | -0.47% | 1.4938 | 1.4944 | 1.4865 | 54 037 | - | - | |
| CHF/HUF | 379.05 | -0.62% | 381.39 | 381.61 | 378.82 | 99 555 | - | - | |
| CHF/PLN | 4.5746 | -0.88% | 4.6152 | 4.6196 | 4.5691 | 76 187 | - | - | |
| CHF/TRY | 25.9045 | -0.93% | 26.1466 | 26.2157 | 25.6747 | 28 885 | - | - | |
| CHF/MXN | 19.1281 | -1.10% | 19.3390 | 19.3441 | 19.1003 | 86 613 | - | - | |
| CHF/ZAR | 20.7215 | -1.22% | 20.9774 | 21.0216 | 20.7020 | 348 767 | - | - | |
| CHF/NOK | 11.9240 | -1.67% | 12.1282 | 12.1531 | 11.8996 | 41 373 | - | - |
