Palmarès et cotations Paires de devises CHF - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK | 7.8796 | +0.70% | 7.8250 | 7.8897 | 7.8106 | 177 325 | - | - | |
| CHF/HKD | 8.9887 | +0.68% | 8.9280 | 9.0020 | 8.9115 | 34 049 | - | - | |
| CHF/CZK | 25.667 | +0.57% | 25.521 | 25.799 | 25.476 | 162 031 | - | - | |
| CHF/TRY | 33.2110 | +0.52% | 33.0367 | 33.2915 | 32.9702 | 37 996 | - | - | |
| AUD/CHF | 0.5803 | +0.42% | 0.5779 | 0.5808 | 0.5769 | 116 958 | - | - | |
| CHF/SGD | 1.5342 | +0.37% | 1.5283 | 1.5364 | 1.5259 | 76 534 | - | - | |
| CHF/CNH | 8.19511 | +0.34% | 8.16707 | 8.21135 | 8.15696 | 481 583 | - | - | |
| CHF/HUF | 400.47 | +0.33% | 399.14 | 401.55 | 397.46 | 148 821 | - | - | |
| NZD/CHF | 0.5397 | +0.20% | 0.5386 | 0.5413 | 0.5376 | 153 751 | - | - | |
| CHF/PLN | 4.5757 | +0.17% | 4.5682 | 4.5881 | 4.5477 | 113 088 | - | - | |
| GBP/CHF | 1.1048 | -0.02% | 1.1049 | 1.1082 | 1.1015 | 54 840 | - | - | |
| CHF/JPY | 168.99 | -0.12% | 169.19 | 169.59 | 168.66 | 154 921 | - | - | |
| CAD/CHF | 0.6441 | -0.19% | 0.6453 | 0.6490 | 0.6429 | 135 189 | - | - | |
| CHF/SEK | 11.9403 | -0.45% | 11.9933 | 11.9969 | 11.9101 | 44 021 | - | - | |
| CHF/ZAR | 21.4452 | -0.52% | 21.5576 | 21.5884 | 21.2844 | 541 013 | - | - | |
| CHF/MXN | 19.7745 | -0.52% | 19.8810 | 19.8936 | 19.6805 | 102 950 | - | - | |
| CHF/NOK | 12.2816 | -0.61% | 12.3568 | 12.3591 | 12.2392 | 44 542 | - | - | |
| USD/CHF | 0.8693 | -0.63% | 0.8747 | 0.8769 | 0.8679 | 105 976 | - | - | |
| EUR/CHF | 0.9457 | -0.75% | 0.9528 | 0.9545 | 0.9450 | 46 574 | - | - |
