Palmarès et cotations Paires de devises CHF - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
NZD/CHF
|
0.6471 |
+0.19% |
0.6460 |
0.6478 |
0.6456 |
17 344 |
- |
- |
IA
|
|
AUD/CHF
|
0.6751 |
+0.09% |
0.6745 |
0.6756 |
0.6742 |
22 621 |
- |
- |
IA
|
|
CHF/TRY
|
5.8268 |
+0.06% |
5.8233 |
5.8308 |
5.8214 |
15 986 |
- |
- |
IA
|
|
CHF/SEK
|
9.6170 |
+0.05% |
9.6116 |
9.6195 |
9.6105 |
5 193 |
- |
- |
IA
|
|
CHF/SGD
|
1.3788 |
+0.05% |
1.3780 |
1.3790 |
1.3778 |
5 957 |
- |
- |
IA
|
|
CHF/ZAR
|
14.8344 |
+0.02% |
14.8315 |
14.8427 |
14.8203 |
23 331 |
- |
- |
IA
|
|
CHF/HKD
|
7.9319 |
+0.02% |
7.9303 |
7.9348 |
7.9279 |
5 067 |
- |
- |
IA
|
|
EUR/CHF
|
1.0963 |
+0.01% |
1.0962 |
1.0968 |
1.0959 |
5 485 |
- |
- |
IA
|
|
CHF/PLN
|
3.9007 |
+0.00% |
3.9007 |
3.9019 |
3.8985 |
9 401 |
- |
- |
IA
|
|
CHF/DKK
|
6.8158 |
+0.00% |
6.8157 |
6.8176 |
6.8119 |
14 792 |
- |
- |
IA
|
|
CHF/CZK
|
23.307 |
+0.00% |
23.307 |
23.315 |
23.293 |
16 868 |
- |
- |
IA
|
|
CHF/HUF
|
301.69 |
-0.02% |
301.75 |
301.88 |
301.49 |
15 060 |
- |
- |
IA
|
|
USD/CHF
|
0.9870 |
-0.02% |
0.9872 |
0.9875 |
0.9867 |
10 697 |
- |
- |
IA
|
|
CHF/MXN
|
19.6148 |
-0.02% |
19.6183 |
19.6237 |
19.6003 |
10 440 |
- |
- |
IA
|
|
GBP/CHF
|
1.2984 |
-0.05% |
1.2990 |
1.2994 |
1.2982 |
7 771 |
- |
- |
IA
|
|
CHF/JPY
|
110.09 |
-0.05% |
110.13 |
110.19 |
110.06 |
16 121 |
- |
- |
IA
|
|
CAD/CHF
|
0.7487 |
-0.05% |
0.7492 |
0.7494 |
0.7484 |
16 346 |
- |
- |
IA
|
|
CHF/NOK
|
9.2541 |
-0.06% |
9.2589 |
9.2607 |
9.2458 |
5 226 |
- |
- |
IA
|
