Palmarès et cotations Paires de devises CHF - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CHF/ZAR
|
19.4199 |
+2.40% |
18.9641 |
19.4570 |
18.9427 |
307 808 |
- |
- |
IA
|
|
CHF/MXN
|
25.2562 |
+1.53% |
24.8801 |
25.4183 |
24.8572 |
91 197 |
- |
- |
IA
|
|
CHF/NOK
|
10.8171 |
+1.42% |
10.6665 |
10.8231 |
10.6456 |
48 809 |
- |
- |
IA
|
|
CHF/HUF
|
348.52 |
+1.30% |
344.11 |
348.62 |
343.58 |
139 969 |
- |
- |
IA
|
|
CHF/TRY
|
6.8940 |
+1.28% |
6.8072 |
6.8962 |
6.8009 |
143 417 |
- |
- |
IA
|
|
CHF/CZK
|
26.336 |
+1.01% |
26.077 |
26.363 |
26.030 |
122 957 |
- |
- |
IA
|
|
CHF/SEK
|
10.4194 |
+0.46% |
10.3702 |
10.4223 |
10.3546 |
47 867 |
- |
- |
IA
|
|
CHF/SGD
|
1.4738 |
+0.40% |
1.4682 |
1.4744 |
1.4662 |
61 327 |
- |
- |
IA
|
|
CHF/PLN
|
4.3373 |
+0.38% |
4.3211 |
4.3506 |
4.3188 |
182 451 |
- |
- |
IA
|
|
USD/CHF
|
0.9778 |
+0.35% |
0.9744 |
0.9796 |
0.9731 |
93 932 |
- |
- |
IA
|
|
CAD/CHF
|
0.6918 |
+0.32% |
0.6896 |
0.6937 |
0.6860 |
129 420 |
- |
- |
IA
|
|
CHF/DKK
|
7.0758 |
+0.15% |
7.0656 |
7.0851 |
7.0599 |
275 719 |
- |
- |
IA
|
|
CHF/JPY
|
110.99 |
+0.12% |
110.86 |
111.24 |
110.65 |
132 763 |
- |
- |
IA
|
|
EUR/CHF
|
1.0555 |
-0.13% |
1.0570 |
1.0580 |
1.0542 |
50 046 |
- |
- |
IA
|
|
CHF/HKD
|
7.9294 |
-0.32% |
7.9556 |
7.9661 |
7.9153 |
22 414 |
- |
- |
IA
|
|
NZD/CHF
|
0.5724 |
-0.68% |
0.5764 |
0.5766 |
0.5704 |
109 326 |
- |
- |
IA
|
|
AUD/CHF
|
0.5867 |
-0.73% |
0.5910 |
0.5917 |
0.5839 |
112 560 |
- |
- |
IA
|
|
GBP/CHF
|
1.1955 |
-1.00% |
1.2075 |
1.2079 |
1.1946 |
65 740 |
- |
- |
IA
|
