Palmarès et cotations Paires de devises CHF - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CHF/ZAR
|
16.1297 |
+0.79% |
16.0040 |
16.1568 |
15.9792 |
231 599 |
- |
- |
IA
|
|
CHF/HUF
|
332.87 |
+0.68% |
330.60 |
333.02 |
329.74 |
107 271 |
- |
- |
IA
|
|
CHF/JPY
|
120.21 |
+0.31% |
119.82 |
120.24 |
119.80 |
73 019 |
- |
- |
IA
|
|
CHF/NOK
|
9.6437 |
+0.13% |
9.6311 |
9.6556 |
9.5983 |
33 021 |
- |
- |
IA
|
|
CHF/PLN
|
4.2223 |
+0.11% |
4.2179 |
4.2283 |
4.2118 |
98 231 |
- |
- |
IA
|
|
CHF/SGD
|
1.4803 |
+0.09% |
1.4789 |
1.4808 |
1.4755 |
45 915 |
- |
- |
IA
|
|
CAD/CHF
|
0.7319 |
+0.04% |
0.7315 |
0.7335 |
0.7305 |
118 231 |
- |
- |
IA
|
|
USD/CHF
|
0.9195 |
+0.03% |
0.9192 |
0.9222 |
0.9186 |
72 753 |
- |
- |
IA
|
|
CHF/SEK
|
9.4482 |
+0.03% |
9.4447 |
9.4544 |
9.4146 |
32 521 |
- |
- |
IA
|
|
EUR/CHF
|
1.0824 |
+0.03% |
1.0821 |
1.0843 |
1.0820 |
34 542 |
- |
- |
IA
|
|
CHF/CZK
|
23.695 |
+0.03% |
23.689 |
23.725 |
23.648 |
88 396 |
- |
- |
IA
|
|
NZD/CHF
|
0.6416 |
+0.00% |
0.6416 |
0.6438 |
0.6403 |
104 707 |
- |
- |
IA
|
|
CHF/HKD
|
8.4500 |
-0.05% |
8.4542 |
8.4594 |
8.4254 |
14 629 |
- |
- |
IA
|
|
CHF/DKK
|
6.8687 |
-0.07% |
6.8734 |
6.8742 |
6.8605 |
142 459 |
- |
- |
IA
|
|
GBP/CHF
|
1.2646 |
-0.09% |
1.2660 |
1.2675 |
1.2619 |
44 431 |
- |
- |
IA
|
|
AUD/CHF
|
0.6774 |
-0.15% |
0.6784 |
0.6802 |
0.6768 |
85 815 |
- |
- |
IA
|
|
CHF/TRY
|
9.2966 |
-0.22% |
9.3168 |
9.3220 |
9.2702 |
15 188 |
- |
- |
IA
|
|
CHF/MXN
|
21.8218 |
-0.23% |
21.8722 |
21.8785 |
21.7014 |
70 723 |
- |
- |
IA
|
