Palmarès et cotations Paires de devises CHF - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CHF/ZAR
|
16.7500 |
+0.46% |
16.6745 |
16.7602 |
16.6032 |
302 624 |
- |
- |
IA
|
|
CHF/MXN
|
22.0371 |
+0.23% |
21.9854 |
22.0571 |
21.9007 |
54 911 |
- |
- |
IA
|
|
CHF/HUF
|
333.30 |
+0.14% |
332.83 |
333.40 |
331.78 |
85 038 |
- |
- |
IA
|
|
CHF/CZK
|
24.160 |
+0.10% |
24.135 |
24.218 |
24.067 |
100 023 |
- |
- |
IA
|
|
CHF/PLN
|
4.1240 |
+0.10% |
4.1192 |
4.1267 |
4.1091 |
85 353 |
- |
- |
IA
|
|
CHF/SGD
|
1.4736 |
+0.06% |
1.4726 |
1.4748 |
1.4700 |
43 169 |
- |
- |
IA
|
|
NZD/CHF
|
0.6360 |
+0.05% |
0.6357 |
0.6371 |
0.6342 |
65 488 |
- |
- |
IA
|
|
CHF/DKK
|
6.8691 |
+0.03% |
6.8670 |
6.8710 |
6.8452 |
133 488 |
- |
- |
IA
|
|
USD/CHF
|
0.9111 |
+0.01% |
0.9110 |
0.9139 |
0.9099 |
56 427 |
- |
- |
IA
|
|
CHF/HKD
|
8.5075 |
-0.03% |
8.5096 |
8.5187 |
8.4825 |
6 447 |
- |
- |
IA
|
|
EUR/CHF
|
1.0834 |
-0.04% |
1.0838 |
1.0872 |
1.0832 |
32 808 |
- |
- |
IA
|
|
CHF/JPY
|
114.64 |
-0.08% |
114.73 |
114.82 |
114.22 |
62 564 |
- |
- |
IA
|
|
GBP/CHF
|
1.2156 |
-0.13% |
1.2172 |
1.2187 |
1.2137 |
39 245 |
- |
- |
IA
|
|
CAD/CHF
|
0.6998 |
-0.16% |
0.7009 |
0.7024 |
0.6995 |
90 009 |
- |
- |
IA
|
|
CHF/SEK
|
9.3549 |
-0.18% |
9.3718 |
9.3796 |
9.3349 |
30 304 |
- |
- |
IA
|
|
AUD/CHF
|
0.6692 |
-0.27% |
0.6711 |
0.6715 |
0.6678 |
71 873 |
- |
- |
IA
|
|
CHF/NOK
|
9.7373 |
-0.32% |
9.7687 |
9.7808 |
9.7176 |
31 071 |
- |
- |
IA
|
|
CHF/TRY
|
8.7477 |
-0.38% |
8.7800 |
8.7946 |
8.6893 |
32 861 |
- |
- |
IA
|
