Palmarès et cotations Paires de devises CHF - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CHF/JPY | 169.11 | +0.62% | 168.06 | 169.27 | 167.83 | 88 184 | - | - | |
CHF/SEK | 11.7885 | +0.30% | 11.7532 | 11.7969 | 11.7403 | 17 680 | - | - | |
CHF/NOK | 12.0253 | +0.21% | 12.0001 | 12.0342 | 11.9892 | 17 919 | - | - | |
USD/CHF | 0.8894 | +0.20% | 0.8875 | 0.8899 | 0.8874 | 47 736 | - | - | |
CHF/ZAR | 21.3905 | +0.15% | 21.3591 | 21.4043 | 21.3199 | 150 503 | - | - | |
CHF/MXN | 18.9894 | +0.13% | 18.9674 | 18.9937 | 18.9310 | 46 300 | - | - | |
CHF/HUF | 409.44 | +0.07% | 409.22 | 409.58 | 407.99 | 49 566 | - | - | |
CHF/SGD | 1.5097 | +0.05% | 1.5089 | 1.5105 | 1.5070 | 27 797 | - | - | |
CHF/DKK | 7.7300 | +0.05% | 7.7265 | 7.7319 | 7.7153 | 48 791 | - | - | |
CHF/PLN | 4.4807 | +0.03% | 4.4797 | 4.4818 | 4.4715 | 31 969 | - | - | |
CHF/CZK | 26.151 | +0.03% | 26.140 | 26.153 | 26.097 | 37 477 | - | - | |
EUR/CHF | 0.9647 | -0.04% | 0.9651 | 0.9665 | 0.9644 | 18 539 | - | - | |
CAD/CHF | 0.6552 | -0.09% | 0.6558 | 0.6562 | 0.6549 | 48 464 | - | - | |
GBP/CHF | 1.1284 | -0.11% | 1.1296 | 1.1305 | 1.1282 | 20 918 | - | - | |
CHF/CNH | 8.10879 | -0.16% | 8.12154 | 8.12268 | 8.10370 | 111 806 | - | - | |
CHF/HKD | 8.7936 | -0.18% | 8.8098 | 8.8115 | 8.7883 | 15 685 | - | - | |
CHF/TRY | 36.3578 | -0.21% | 36.4354 | 36.5770 | 36.3381 | 22 567 | - | - | |
NZD/CHF | 0.5376 | -0.39% | 0.5398 | 0.5401 | 0.5372 | 54 117 | - | - | |
AUD/CHF | 0.5792 | -0.48% | 0.5820 | 0.5829 | 0.5789 | 49 642 | - | - |