Palmarès et cotations Paires de devises CHF - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
AUD/CHF
|
0.6890 |
+0.73% |
0.6842 |
0.6894 |
0.6832 |
90 327 |
- |
- |
IA
|
|
NZD/CHF
|
0.6587 |
+0.50% |
0.6550 |
0.6598 |
0.6540 |
104 628 |
- |
- |
IA
|
|
GBP/CHF
|
1.2660 |
+0.44% |
1.2601 |
1.2665 |
1.2592 |
46 162 |
- |
- |
IA
|
|
USD/CHF
|
0.9195 |
+0.37% |
0.9166 |
0.9203 |
0.9150 |
75 612 |
- |
- |
IA
|
|
CHF/HUF
|
342.97 |
+0.32% |
341.36 |
344.06 |
340.03 |
79 023 |
- |
- |
IA
|
|
CAD/CHF
|
0.7429 |
+0.30% |
0.7406 |
0.7442 |
0.7402 |
114 450 |
- |
- |
IA
|
|
CHF/PLN
|
4.3247 |
+0.22% |
4.3111 |
4.3322 |
4.2912 |
75 019 |
- |
- |
IA
|
|
CHF/CZK
|
24.106 |
+0.14% |
24.057 |
24.145 |
24.005 |
78 608 |
- |
- |
IA
|
|
EUR/CHF
|
1.0674 |
+0.08% |
1.0669 |
1.0693 |
1.0658 |
35 266 |
- |
- |
IA
|
|
CHF/SEK
|
9.3537 |
-0.08% |
9.3647 |
9.3949 |
9.3447 |
32 617 |
- |
- |
IA
|
|
CHF/DKK
|
6.9694 |
-0.09% |
6.9711 |
6.9804 |
6.9583 |
135 072 |
- |
- |
IA
|
|
CHF/JPY
|
123.68 |
-0.17% |
123.96 |
124.21 |
123.54 |
90 048 |
- |
- |
IA
|
|
CHF/MXN
|
21.9798 |
-0.21% |
22.0064 |
22.0449 |
21.9450 |
73 407 |
- |
- |
IA
|
|
CHF/HKD
|
8.4543 |
-0.36% |
8.4803 |
8.4957 |
8.4464 |
22 774 |
- |
- |
IA
|
|
CHF/NOK
|
9.0842 |
-0.42% |
9.1144 |
9.1230 |
9.0676 |
33 231 |
- |
- |
IA
|
|
CHF/SGD
|
1.4653 |
-0.48% |
1.4705 |
1.4723 |
1.4640 |
53 610 |
- |
- |
IA
|
|
CHF/TRY
|
10.3924 |
-0.83% |
10.6745 |
10.7475 |
10.3745 |
96 050 |
- |
- |
IA
|
|
CHF/ZAR
|
15.9876 |
-1.28% |
16.1429 |
16.2419 |
15.9867 |
231 422 |
- |
- |
IA
|
