Palmarès et cotations Paires de devises CHF - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/MXN | 22.7302 | +0.44% | 22.6288 | 22.8850 | 22.6153 | 94 245 | - | - | |
| EUR/CHF | 0.9454 | +0.13% | 0.9443 | 0.9455 | 0.9412 | 47 303 | - | - | |
| GBP/CHF | 1.1181 | +0.06% | 1.1174 | 1.1186 | 1.1134 | 43 143 | - | - | |
| CHF/JPY | 171.46 | +0.06% | 171.36 | 171.83 | 170.74 | 121 030 | - | - | |
| CHF/TRY | 39.2932 | +0.05% | 39.2716 | 39.3135 | 39.0855 | 34 289 | - | - | |
| USD/CHF | 0.9065 | +0.04% | 0.9061 | 0.9115 | 0.9051 | 97 014 | - | - | |
| CHF/HKD | 8.5887 | +0.02% | 8.5868 | 8.5960 | 8.5419 | 30 280 | - | - | |
| CHF/HUF | 435.46 | +0.00% | 435.50 | 437.55 | 434.87 | 128 099 | - | - | |
| CHF/NOK | 12.4617 | -0.06% | 12.4673 | 12.5458 | 12.4556 | 45 524 | - | - | |
| AUD/CHF | 0.5687 | -0.07% | 0.5691 | 0.5693 | 0.5646 | 95 628 | - | - | |
| CHF/CNH | 8.00747 | -0.09% | 8.01468 | 8.02917 | 7.99802 | 481 726 | - | - | |
| CHF/DKK | 7.8932 | -0.11% | 7.9017 | 7.9276 | 7.8912 | 158 079 | - | - | |
| CAD/CHF | 0.6327 | -0.11% | 0.6335 | 0.6337 | 0.6261 | 118 089 | - | - | |
| NZD/CHF | 0.5138 | -0.17% | 0.5148 | 0.5150 | 0.5112 | 119 352 | - | - | |
| CHF/ZAR | 20.4124 | -0.18% | 20.4477 | 20.5714 | 20.3725 | 428 618 | - | - | |
| CHF/PLN | 4.4950 | -0.19% | 4.5038 | 4.5211 | 4.4938 | 108 793 | - | - | |
| CHF/SEK | 12.1209 | -0.22% | 12.1439 | 12.2094 | 12.1165 | 44 576 | - | - | |
| CHF/SGD | 1.4911 | -0.29% | 1.4954 | 1.4989 | 1.4906 | 72 456 | - | - | |
| CHF/CZK | 26.590 | -0.43% | 26.703 | 26.793 | 26.583 | 153 693 | - | - |
