Palmarès et cotations Paires de devises CHF - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.5786 | +0.45% | 0.5760 | 0.5802 | 0.5759 | 91 421 | - | - | |
| CHF/SEK | 12.2449 | -0.40% | 12.2932 | 12.3007 | 12.2131 | 40 316 | - | - | |
| USD/CHF | 0.8839 | +0.36% | 0.8807 | 0.8844 | 0.8802 | 93 985 | - | - | |
| NZD/CHF | 0.5201 | +0.27% | 0.5187 | 0.5216 | 0.5181 | 98 175 | - | - | |
| GBP/CHF | 1.1374 | +0.46% | 1.1322 | 1.1378 | 1.1320 | 41 890 | - | - | |
| EUR/CHF | 0.9593 | +0.38% | 0.9557 | 0.9599 | 0.9554 | 42 399 | - | - | |
| CHF/ZAR | 20.7073 | -0.64% | 20.8418 | 20.8529 | 20.6320 | 397 423 | - | - | |
| CHF/TRY | 37.2486 | -0.96% | 37.6072 | 37.6476 | 37.2434 | 61 362 | - | - | |
| CHF/SGD | 1.5195 | -0.38% | 1.5253 | 1.5257 | 1.5190 | 64 389 | - | - | |
| CHF/PLN | 4.4551 | -0.67% | 4.4846 | 4.4887 | 4.4511 | 87 365 | - | - | |
| CAD/CHF | 0.6387 | +0.22% | 0.6373 | 0.6400 | 0.6371 | 100 532 | - | - | |
| CHF/NOK | 12.4760 | -0.38% | 12.5256 | 12.5295 | 12.3793 | 40 828 | - | - | |
| CHF/MXN | 20.8838 | -0.31% | 20.9496 | 20.9788 | 20.7141 | 91 483 | - | - | |
| CHF/JPY | 174.00 | -0.29% | 174.52 | 175.13 | 173.55 | 151 466 | - | - | |
| CHF/HUF | 408.00 | -0.65% | 410.67 | 410.83 | 406.69 | 127 084 | - | - | |
| CHF/HKD | 8.8352 | -0.32% | 8.8641 | 8.8689 | 8.8279 | 26 807 | - | - | |
| CHF/DKK | 7.7776 | -0.41% | 7.8096 | 7.8121 | 7.7736 | 114 671 | - | - | |
| CHF/CZK | 26.411 | -0.52% | 26.552 | 26.565 | 26.407 | 137 271 | - | - | |
| CHF/CNH | 8.21904 | -0.02% | 8.22107 | 8.23920 | 8.21286 | 359 770 | - | - |
