CHF currency pairs price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.5973 | -0.22% | 0.5986 | 0.5989 | 0.5961 | 74,715 | - | - | |
| CHF/SEK | 12.0114 | +0.39% | 11.9649 | 12.0426 | 11.9564 | 36,782 | - | - | |
| USD/CHF | 0.9080 | -0.06% | 0.9085 | 0.9096 | 0.9073 | 66,803 | - | - | |
| NZD/CHF | 0.5451 | +0.06% | 0.5448 | 0.5452 | 0.5431 | 73,701 | - | - | |
| GBP/CHF | 1.1347 | -0.10% | 1.1358 | 1.1359 | 1.1329 | 39,249 | - | - | |
| EUR/CHF | 0.9759 | -0.08% | 0.9767 | 0.9772 | 0.9752 | 38,550 | - | - | |
| CHF/ZAR | 20.4568 | +0.40% | 20.3757 | 20.5519 | 20.3569 | 451,950 | - | - | |
| CHF/TRY | 35.5211 | +0.03% | 35.5135 | 35.6689 | 35.4685 | 82,460 | - | - | |
| CHF/SGD | 1.4930 | +0.11% | 1.4914 | 1.4937 | 1.4910 | 46,359 | - | - | |
| CHF/PLN | 4.4084 | -0.16% | 4.4154 | 4.4290 | 4.4031 | 65,281 | - | - | |
| CAD/CHF | 0.6614 | -0.03% | 0.6616 | 0.6621 | 0.6600 | 85,657 | - | - | |
| CHF/NOK | 12.0096 | -0.11% | 12.0233 | 12.0560 | 11.9969 | 37,221 | - | - | |
| CHF/MXN | 18.6164 | +0.04% | 18.6098 | 18.6886 | 18.5740 | 65,050 | - | - | |
| CHF/JPY | 171.34 | +0.62% | 170.30 | 171.41 | 170.22 | 250,672 | - | - | |
| CHF/HUF | 398.34 | -0.02% | 398.44 | 399.36 | 397.75 | 110,646 | - | - | |
| CHF/HKD | 8.6095 | +0.01% | 8.6084 | 8.6158 | 8.5949 | 31,403 | - | - | |
| CHF/DKK | 7.6436 | +0.08% | 7.6372 | 7.6494 | 7.6337 | 115,003 | - | - | |
| CHF/CZK | 25.631 | -0.02% | 25.636 | 25.681 | 25.596 | 102,692 | - | - | |
| CHF/CNH | 7.96211 | +0.10% | 7.95449 | 7.96750 | 7.94986 | 208,838 | - | - |
