CHF currency pairs price list and quotes - Exchanged capital

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Exchanged capital - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/CHF 0.6207 -0.66% 0.6249 0.6250 0.6198 82,821 - - AI
USD/CHF 0.9912 -0.17% 0.9929 0.9936 0.9889 68,999 - - AI
CHF/JPY 108.63 -0.20% 108.85 109.02 108.57 84,556 - - AI
GBP/CHF 1.2380 -0.43% 1.2434 1.2473 1.2363 45,401 - - AI
CHF/PLN 4.0066 +1.22% 3.9583 4.0098 3.9568 64,403 - - AI
CHF/SEK 9.8126 +0.55% 9.7589 9.8228 9.7491 32,474 - - AI
CHF/SGD 1.3891 +0.02% 1.3888 1.3906 1.3854 45,121 - - AI
CHF/TRY 5.7924 +0.57% 5.7594 5.8018 5.7379 86,619 - - AI
CHF/HUF 305.63 +0.81% 303.17 305.89 302.79 50,533 - - AI
CHF/HKD 7.9070 +0.26% 7.8869 7.9207 7.8864 19,621 - - AI
CHF/NOK 9.1288 +0.98% 9.0407 9.1405 9.0377 32,395 - - AI
AUD/CHF 0.6706 -0.53% 0.6743 0.6749 0.6697 79,571 - - AI
CHF/MXN 19.6346 +0.26% 19.5846 19.6769 19.5657 66,952 - - AI
CHF/CZK 23.692 +0.31% 23.620 23.725 23.610 74,217 - - AI
CAD/CHF 0.7478 -0.13% 0.7488 0.7491 0.7455 86,416 - - AI
CHF/DKK 6.8384 +0.43% 6.8095 6.8438 6.8064 115,560 - - AI
CHF/ZAR 15.0706 +0.99% 14.9237 15.1194 14.8554 229,517 - - AI
EUR/CHF 1.0919 -0.43% 1.0966 1.0970 1.0911 34,625 - - AI