CHF currency pairs price list and quotes - Exchanged capital

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Exchanged capital - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/CHF 1.0738 -0.01% 1.0738 1.0743 1.0735 10,889 - -
CHF/JPY 115.51 -0.02% 115.54 115.56 115.38 22,880 - -
CHF/SGD 1.4966 +0.03% 1.4961 1.4969 1.4946 14,994 - -
CHF/TRY 8.6373 +0.25% 8.6154 8.6407 8.6053 84,444 - -
CHF/PLN 4.2609 +0.08% 4.2569 4.2660 4.2510 33,179 - -
GBP/CHF 1.1910 +0.12% 1.1896 1.1913 1.1894 13,296 - -
NZD/CHF 0.6032 +0.23% 0.6019 0.6034 0.6011 18,880 - -
USD/CHF 0.9060 +0.00% 0.9061 0.9071 0.9059 16,628 - -
CHF/HUF 339.33 +0.19% 338.61 339.76 338.52 43,010 - -
CHF/MXN 23.3470 -0.02% 23.3490 23.4035 23.3312 16,233 - -
CHF/HKD 8.5542 -0.01% 8.5533 8.5551 8.5436 1,324 - -
CHF/DKK 6.9313 +0.01% 6.9296 6.9328 6.9270 47,081 - -
CHF/ZAR 18.0258 -0.07% 18.0356 18.0887 18.0159 41,933 - -
CAD/CHF 0.6884 -0.01% 0.6886 0.6889 0.6881 24,711 - -
CHF/CZK 25.388 +0.13% 25.354 25.394 25.347 32,269 - -
CHF/NOK 10.1824 -0.11% 10.1955 10.2102 10.1812 10,402 - -
AUD/CHF 0.6437 +0.03% 0.6436 0.6442 0.6425 26,710 - -
CHF/SEK 9.6472 -0.05% 9.6529 9.6568 9.6427 10,292 - -