CHF currency pairs price list and quotes - Exchanged capital

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Exchanged capital - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/CHF 0.6432 -0.02% 0.6432 0.6465 0.6425 95,384 - - AI
USD/CHF 0.9724 -0.41% 0.9765 0.9783 0.9710 77,476 - - AI
CHF/JPY 110.40 +0.45% 109.93 110.50 109.80 90,228 - - AI
GBP/CHF 1.2387 -0.46% 1.2438 1.2474 1.2361 48,204 - - AI
CHF/PLN 3.8378 +0.12% 3.8332 3.8435 3.8220 67,673 - - AI
CHF/SEK 9.5448 -0.34% 9.5735 9.5872 9.5370 34,761 - - AI
CHF/SGD 1.3920 +0.28% 1.3886 1.3939 1.3842 47,110 - - AI
CHF/TRY 5.9708 +0.12% 5.8863 5.9838 5.8457 155,084 - - AI
CHF/HUF 292.10 +0.06% 291.86 292.61 291.03 58,784 - - AI
CHF/HKD 8.0306 +0.35% 8.0018 8.0419 7.9857 20,609 - - AI
CHF/NOK 8.7214 +0.22% 8.7099 8.7433 8.6689 34,965 - - AI
AUD/CHF 0.6769 +0.10% 0.6771 0.6804 0.6757 98,323 - - AI
CHF/MXN 19.7420 +0.82% 19.5648 19.7676 19.5180 75,338 - - AI
CHF/CZK 23.070 +0.01% 23.068 23.121 22.996 77,749 - - AI
CAD/CHF 0.7372 -0.16% 0.7389 0.7416 0.7357 101,910 - - AI
CHF/DKK 6.7379 +0.17% 6.7233 6.7480 6.7078 123,733 - - AI
CHF/ZAR 14.7603 +0.58% 14.6595 14.8070 14.5663 238,063 - - AI
EUR/CHF 1.1081 -0.19% 1.1106 1.1133 1.1065 37,009 - - AI