NZD currency pairs price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/NZD | 1.7932 | +0.31% | 1.7878 | 1.7934 | 1.7877 | 21,501 | - | - | |
GBP/NZD | 2.0978 | +0.26% | 2.0925 | 2.0981 | 2.0923 | 51,108 | - | - | |
NZD/JPY | 90.92 | +0.22% | 90.71 | 91.00 | 90.52 | 32,606 | - | - | |
AUD/NZD | 1.0769 | -0.11% | 1.0781 | 1.0795 | 1.0764 | 32,119 | - | - | |
NZD/NOK | 6.4696 | -0.13% | 6.4780 | 6.4803 | 6.4659 | 19,849 | - | - | |
NZD/CHF | 0.5386 | -0.20% | 0.5398 | 0.5401 | 0.5384 | 29,191 | - | - | |
NZD/CAD | 0.8214 | -0.22% | 0.8232 | 0.8234 | 0.8212 | 29,667 | - | - | |
NZD/SGD | 0.8128 | -0.22% | 0.8146 | 0.8146 | 0.8126 | 14,463 | - | - | |
NZD/ZAR | 11.5034 | -0.23% | 11.5304 | 11.5329 | 11.5005 | 64,136 | - | - | |
NZD/SEK | 6.3295 | -0.23% | 6.3446 | 6.3458 | 6.3283 | 19,557 | - | - | |
NZD/CZK | 14.075 | -0.27% | 14.112 | 14.114 | 14.073 | 4,112 | - | - | |
NZD/HUF | 220.23 | -0.30% | 220.89 | 220.92 | 220.20 | 27,170 | - | - | |
NZD/DKK | 4.1586 | -0.30% | 4.1713 | 4.1713 | 4.1579 | 2,207 | - | - | |
NZD/PLN | 2.4106 | -0.31% | 2.4180 | 2.4184 | 2.4102 | 8,202 | - | - | |
NZD/HKD | 4.7408 | -0.32% | 4.7559 | 4.7566 | 4.7401 | 8,409 | - | - | |
NZD/USD | 0.6062 | -0.33% | 0.6082 | 0.6083 | 0.6061 | 24,416 | - | - | |
NZD/MXN | 10.2036 | -0.34% | 10.2382 | 10.2383 | 10.2014 | 37,317 | - | - |