NZD currency pairs price list and quotes - Previous close change

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/HUF 225.79 +0.80% 223.64 226.34 222.74 83,713 - -
NZD/PLN 2.8473 +0.71% 2.8250 2.8515 2.8211 29,164 - -
NZD/CZK 15.872 +0.65% 15.763 15.897 15.748 24,847 - -
NZD/SEK 6.1653 +0.52% 6.1360 6.1714 6.1241 76,249 - -
NZD/CHF 0.6586 +0.49% 0.6550 0.6598 0.6540 112,886 - -
NZD/DKK 4.5898 +0.42% 4.5681 4.5963 4.5640 10,768 - -
NZD/CAD 0.8874 +0.33% 0.8841 0.8879 0.8817 110,858 - -
NZD/JPY 81.46 +0.27% 81.21 81.60 81.00 106,653 - -
NZD/MXN 14.4734 +0.26% 14.4167 14.4933 14.4012 253,443 - -
AUD/NZD 1.0461 +0.23% 1.0449 1.0492 1.0434 117,799 - -
NZD/HKD 5.5691 +0.16% 5.5561 5.5798 5.5429 23,356 - -
NZD/USD 0.7164 +0.15% 0.7148 0.7178 0.7130 97,526 - -
NZD/NOK 5.9818 +0.02% 5.9690 5.9917 5.9514 79,393 - -
NZD/SGD 0.9651 +0.02% 0.9631 0.9665 0.9602 51,597 - -
GBP/NZD 1.9221 -0.07% 1.9233 1.9285 1.9185 185,122 - -
EUR/NZD 1.6209 -0.43% 1.6287 1.6302 1.6184 90,720 - -
NZD/ZAR 10.5357 -0.73% 10.5701 10.6612 10.5070 230,483 - -