NZD currency pairs price list and quotes - Previous close change

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/CAD 0.8998 +0.80% 0.8933 0.9006 0.8902 118,428 - -
NZD/USD 0.7181 +0.55% 0.7144 0.7198 0.7121 92,573 - -
GBP/NZD 1.9474 +0.49% 1.9328 1.9503 1.9284 191,698 - -
NZD/HKD 5.5775 +0.42% 5.5392 5.5918 5.5361 17,317 - -
NZD/PLN 2.7159 +0.26% 2.7064 2.7215 2.7038 59,804 - -
NZD/SGD 0.9555 +0.23% 0.9534 0.9580 0.9504 53,783 - -
NZD/CZK 15.477 +0.18% 15.443 15.519 15.430 32,501 - -
NZD/SEK 6.0338 +0.13% 6.0371 6.0484 6.0162 94,249 - -
NZD/MXN 14.2430 +0.08% 14.2388 14.2888 14.1847 403,915 - -
NZD/DKK 4.4373 +0.06% 4.4378 4.4505 4.4246 8,977 - -
NZD/CHF 0.6571 +0.00% 0.6550 0.6587 0.6538 99,976 - -
NZD/HUF 215.37 -0.03% 215.06 216.28 214.80 88,538 - -
NZD/JPY 77.66 -0.08% 77.70 77.85 77.40 117,624 - -
EUR/NZD 1.6759 -0.09% 1.6764 1.6807 1.6709 109,810 - -
NZD/ZAR 10.2097 -0.16% 10.2422 10.2561 10.1786 313,759 - -
AUD/NZD 1.0804 -0.19% 1.0806 1.0849 1.0795 125,596 - -
NZD/NOK 5.9590 -0.35% 5.9870 5.9989 5.9514 96,773 - -