NZD currency pairs price list and quotes - Previous close change

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/SEK 6.2265 +0.38% 6.2030 6.2292 6.1990 38,306 - - AI
NZD/HUF 189.27 +0.29% 188.72 189.49 188.61 11,231 - - AI
AUD/NZD 1.0577 +0.27% 1.0548 1.0583 1.0541 57,388 - - AI
NZD/NOK 5.7614 +0.13% 5.7539 5.7700 5.7506 38,005 - - AI
NZD/DKK 4.3122 +0.07% 4.3095 4.3258 4.3073 1,619 - - AI
NZD/USD 0.6408 +0.06% 0.6404 0.6429 0.6403 32,269 - - AI
NZD/HKD 5.0257 +0.05% 5.0233 5.0434 5.0224 10,831 - - AI
NZD/CZK 14.919 +0.05% 14.913 14.966 14.904 5,001 - - AI
NZD/CAD 0.8538 +0.02% 0.8537 0.8560 0.8531 44,626 - - AI
NZD/PLN 2.5248 -0.02% 2.5253 2.5320 2.5218 14,009 - - AI
NZD/SGD 0.8880 -0.05% 0.8884 0.8905 0.8875 15,849 - - AI
EUR/NZD 1.7291 -0.07% 1.7303 1.7313 1.7238 45,080 - - AI
NZD/MXN 12.7180 -0.08% 12.7288 12.7615 12.6960 72,254 - - AI
NZD/JPY 68.14 -0.15% 68.25 68.51 68.08 50,524 - - AI
NZD/CHF 0.6274 -0.16% 0.6285 0.6307 0.6270 46,916 - - AI
GBP/NZD 1.8864 -0.39% 1.8937 1.8943 1.8846 88,506 - - AI
NZD/ZAR 9.8402 -0.62% 9.9018 9.9214 9.8369 103,766 - - AI