NZD currency pairs price list and quotes - Previous close change

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/MXN 14.6336 +2.06% 14.3377 14.6822 14.3216 462,665 - - AI
NZD/ZAR 11.1421 +1.93% 10.9301 11.1979 10.8905 395,076 - - AI
NZD/NOK 6.1999 +0.82% 6.1495 6.2291 6.0800 155,529 - - AI
EUR/NZD 1.8441 +0.57% 1.8336 1.8486 1.8319 167,627 - - AI
NZD/CZK 15.053 +0.17% 15.025 15.116 14.894 35,689 - - AI
NZD/HUF 198.18 -0.07% 198.30 200.15 196.91 172,495 - - AI
NZD/SEK 5.9725 -0.10% 5.9781 5.9901 5.9265 149,638 - - AI
NZD/PLN 2.4860 -0.17% 2.4904 2.5004 2.4754 90,057 - - AI
AUD/NZD 1.0234 -0.19% 1.0253 1.0275 1.0222 153,821 - - AI
GBP/NZD 2.0902 -0.22% 2.0947 2.1019 2.0849 289,615 - - AI
NZD/JPY 63.69 -0.33% 63.90 63.93 63.34 157,915 - - AI
NZD/SGD 0.8427 -0.41% 0.8462 0.8476 0.8390 73,252 - - AI
NZD/CAD 0.8320 -0.45% 0.8358 0.8384 0.8266 166,581 - - AI
NZD/CHF 0.5734 -0.50% 0.5764 0.5766 0.5704 138,883 - - AI
NZD/DKK 4.0512 -0.52% 4.0729 4.0763 4.0404 13,356 - - AI
NZD/HKD 4.5418 -0.93% 4.5852 4.5867 4.5304 23,675 - - AI
NZD/USD 0.5858 -0.96% 0.5915 0.5918 0.5843 98,612 - - AI