NZD currency pairs price list and quotes - Previous close change

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/HUF 206.27 +0.17% 205.95 206.38 205.47 245,447 - - AI
EUR/NZD 1.7236 +0.12% 1.7217 1.7258 1.7190 53,442 - - AI
AUD/NZD 1.0610 +0.08% 1.0601 1.0619 1.0588 58,890 - - AI
GBP/NZD 1.9151 +0.00% 1.9151 1.9210 1.9138 91,291 - - AI
NZD/CZK 15.522 -0.02% 15.525 15.540 15.490 15,190 - - AI
NZD/HKD 5.0731 -0.05% 5.0755 5.0848 5.0608 4,097 - - AI
NZD/JPY 70.41 -0.06% 70.44 70.62 70.23 52,032 - - AI
NZD/USD 0.6545 -0.06% 0.6548 0.6562 0.6530 44,776 - - AI
NZD/PLN 2.5971 -0.08% 2.5994 2.6030 2.5917 40,027 - - AI
NZD/SGD 0.9131 -0.09% 0.9139 0.9152 0.9118 23,106 - - AI
NZD/CAD 0.8897 -0.13% 0.8909 0.8922 0.8888 56,302 - - AI
NZD/DKK 4.3221 -0.14% 4.3278 4.3344 4.3175 2,769 - - AI
NZD/CHF 0.6162 -0.16% 0.6171 0.6183 0.6152 47,919 - -
NZD/NOK 6.2024 -0.19% 6.2135 6.2231 6.1923 48,096 - - AI
NZD/SEK 6.0533 -0.19% 6.0641 6.0734 6.0416 46,208 - - AI
NZD/MXN 14.8758 -0.37% 14.9314 14.9608 14.8414 215,583 - - AI
NZD/ZAR 11.1419 -0.89% 11.2424 11.2541 11.1361 173,257 - - AI