NZD currency pairs price list and quotes - Previous close change

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/NZD 1.9166 +0.75% 1.9025 1.9188 1.9015 148,616 - -
EUR/NZD 1.7240 +0.37% 1.7176 1.7282 1.7165 86,493 - -
AUD/NZD 1.0534 +0.16% 1.0517 1.0546 1.0510 89,599 - -
NZD/CZK 15.379 -0.03% 15.382 15.390 15.314 28,932 - -
NZD/HUF 207.89 -0.06% 207.99 208.21 207.28 73,599 - -
NZD/JPY 73.33 -0.12% 73.41 73.46 73.14 84,277 - -
NZD/NOK 6.1877 -0.12% 6.1950 6.2027 6.1666 76,170 - -
NZD/ZAR 10.7278 -0.15% 10.7427 10.7564 10.6707 357,527 - -
NZD/USD 0.7057 -0.20% 0.7071 0.7080 0.7028 59,622 - -
NZD/HKD 5.4688 -0.21% 5.4809 5.4872 5.4471 8,443 - -
NZD/PLN 2.5942 -0.26% 2.6011 2.6028 2.5884 32,435 - -
NZD/SGD 0.9398 -0.35% 0.9431 0.9440 0.9375 41,067 - -
NZD/DKK 4.3168 -0.39% 4.3337 4.3365 4.3074 18,253 - -
NZD/SEK 5.9497 -0.43% 5.9753 5.9802 5.9361 74,245 - -
NZD/CHF 0.6271 -0.43% 0.6299 0.6303 0.6263 69,224 - -
NZD/CAD 0.9046 -0.57% 0.9099 0.9105 0.9026 80,409 - -
NZD/MXN 13.9682 -0.77% 14.0772 14.0788 13.9450 235,876 - -