NZD currency pairs price list and quotes - Previous close change

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/NZD 1.7932 +0.31% 1.7878 1.7934 1.7877 21,501 - -
GBP/NZD 2.0978 +0.26% 2.0925 2.0981 2.0923 51,108 - -
NZD/JPY 90.92 +0.22% 90.71 91.00 90.52 32,606 - -
AUD/NZD 1.0769 -0.11% 1.0781 1.0795 1.0764 32,119 - -
NZD/NOK 6.4696 -0.13% 6.4780 6.4803 6.4659 19,849 - -
NZD/CHF 0.5386 -0.20% 0.5398 0.5401 0.5384 29,191 - -
NZD/CAD 0.8214 -0.22% 0.8232 0.8234 0.8212 29,667 - -
NZD/SGD 0.8128 -0.22% 0.8146 0.8146 0.8126 14,463 - -
NZD/ZAR 11.5034 -0.23% 11.5304 11.5329 11.5005 64,136 - -
NZD/SEK 6.3295 -0.23% 6.3446 6.3458 6.3283 19,557 - -
NZD/CZK 14.075 -0.27% 14.112 14.114 14.073 4,112 - -
NZD/HUF 220.23 -0.30% 220.89 220.92 220.20 27,170 - -
NZD/DKK 4.1586 -0.30% 4.1713 4.1713 4.1579 2,207 - -
NZD/PLN 2.4106 -0.31% 2.4180 2.4184 2.4102 8,202 - -
NZD/HKD 4.7408 -0.32% 4.7559 4.7566 4.7401 8,409 - -
NZD/USD 0.6062 -0.33% 0.6082 0.6083 0.6061 24,416 - -
NZD/MXN 10.2036 -0.34% 10.2382 10.2383 10.2014 37,317 - -