Maintenance: Wednesday May 18, 2022 at 8 a.m. (CET). CentralCharts will be inaccessible.

NZD currency pairs price list and quotes - Previous close change

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/HKD 4.9993 +0.17% 4.9915 5.0001 4.9914 80 - -
NZD/USD 0.6369 +0.16% 0.6359 0.6370 0.6359 2,752 - -
NZD/SGD 0.8815 +0.14% 0.8803 0.8816 0.8803 1,643 - -
NZD/CAD 0.8150 +0.07% 0.8144 0.8153 0.8142 3,177 - -
NZD/SEK 6.3163 +0.07% 6.3110 6.3171 6.3098 2,590 - -
AUD/NZD 1.1061 +0.06% 1.1054 1.1065 1.1052 3,509 - -
NZD/MXN 12.6886 +0.06% 12.6812 12.6923 12.6796 5,201 - -
NZD/PLN 2.8076 +0.05% 2.8064 2.8085 2.8055 1,824 - -
NZD/CZK 14.901 +0.05% 14.894 14.906 14.893 788 - -
NZD/DKK 4.4881 +0.05% 4.4863 4.4897 4.4858 208 - -
NZD/JPY 82.34 +0.04% 82.31 82.39 82.29 3,689 - -
NZD/CHF 0.6321 +0.03% 0.6319 0.6326 0.6318 3,591 - -
NZD/HUF 232.79 +0.03% 232.74 232.96 232.66 2,826 - -
NZD/ZAR 10.1196 +0.01% 10.1190 10.1326 10.1154 7,681 - -
NZD/NOK 6.1502 -0.04% 6.1527 6.1547 6.1426 2,631 - -
EUR/NZD 1.6580 -0.05% 1.6589 1.6590 1.6575 2,877 - -
GBP/NZD 1.9619 -0.09% 1.9636 1.9640 1.9615 4,973 - -