NZD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/NZD | 1.7987 | +0.13% | 1.7963 | 1.7990 | 1.7959 | 18,831 | - | - | |
| GBP/NZD | 2.1345 | +0.11% | 2.1322 | 2.1351 | 2.1314 | 41,431 | - | - | |
| AUD/NZD | 1.0905 | +0.07% | 1.0898 | 1.0909 | 1.0893 | 29,028 | - | - | |
| NZD/MXN | 11.8983 | -0.07% | 11.9069 | 11.9128 | 11.8888 | 45,372 | - | - | |
| NZD/CAD | 0.8408 | -0.12% | 0.8418 | 0.8421 | 0.8403 | 22,753 | - | - | |
| NZD/PLN | 2.3776 | -0.12% | 2.3805 | 2.3818 | 2.3772 | 19,215 | - | - | |
| NZD/ZAR | 10.9004 | -0.12% | 10.9140 | 10.9225 | 10.8995 | 34,941 | - | - | |
| NZD/DKK | 4.1489 | -0.13% | 4.1542 | 4.1550 | 4.1482 | 2,644 | - | - | |
| NZD/USD | 0.6186 | -0.15% | 0.6195 | 0.6197 | 0.6183 | 19,091 | - | - | |
| NZD/CZK | 13.985 | -0.16% | 14.007 | 14.014 | 13.982 | 22,396 | - | - | |
| NZD/HKD | 4.8199 | -0.16% | 4.8274 | 4.8292 | 4.8166 | 9,514 | - | - | |
| NZD/HUF | 219.25 | -0.16% | 219.60 | 219.65 | 219.21 | 21,259 | - | - | |
| NZD/NOK | 6.5506 | -0.19% | 6.5628 | 6.5649 | 6.5493 | 17,869 | - | - | |
| NZD/CHF | 0.5222 | -0.21% | 0.5233 | 0.5234 | 0.5220 | 25,200 | - | - | |
| NZD/JPY | 87.04 | -0.22% | 87.23 | 87.27 | 86.84 | 34,713 | - | - | |
| NZD/SEK | 6.2945 | -0.22% | 6.3086 | 6.3091 | 6.2945 | 17,219 | - | - | |
| NZD/SGD | 0.8009 | -0.22% | 0.8027 | 0.8029 | 0.8008 | 17,587 | - | - |
