Post an Analysis Request an analysis AI Londinia analysis

NZD currency pairs price list and quotes - Previous close change

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/SEK 6.4893 +0.29% 6.4714 6.5147 6.4604 150,858 - - AI
EUR/NZD 1.6873 +0.25% 1.6829 1.6906 1.6781 183,454 - - AI
NZD/ZAR 10.3079 +0.22% 10.2855 10.3679 10.2592 623,986 - - AI
NZD/NOK 6.0923 +0.21% 6.0803 6.1238 6.0637 160,502 - - AI
AUD/NZD 1.1362 -0.03% 1.1365 1.1375 1.1330 201,992 - - AI
NZD/HUF 240.58 -0.10% 240.82 242.42 240.22 116,558 - - AI
NZD/DKK 4.4073 -0.26% 4.4187 4.4312 4.3989 11,893 - - AI
NZD/MXN 11.6104 -0.31% 11.6475 11.6926 11.5930 511,601 - - AI
NZD/PLN 2.8130 -0.36% 2.8232 2.8379 2.8053 111,712 - - AI
NZD/CZK 14.598 -0.41% 14.659 14.700 14.563 51,047 - - AI
NZD/CAD 0.7807 -0.88% 0.7876 0.7888 0.7796 181,830 - - AI
NZD/SGD 0.8215 -0.90% 0.8290 0.8303 0.8202 92,133 - - AI
NZD/JPY 82.34 -0.99% 83.17 83.28 82.17 184,198 - - AI
NZD/CHF 0.5638 -1.16% 0.5705 0.5718 0.5632 182,054 - - AI
NZD/USD 0.5745 -1.73% 0.5846 0.5857 0.5730 149,716 - - AI
NZD/HKD 4.5094 -1.74% 4.5886 4.5966 4.4979 17,868 - - AI
GBP/NZD 1.8897 -1.91% 1.9266 1.9318 1.8870 316,407 - - AI

NEW !