NZD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/MXN | 10.6030 | +1.10% | 10.4879 | 10.6313 | 10.4823 | 246,961 | - | - | |
| NZD/USD | 0.6096 | +0.91% | 0.6041 | 0.6099 | 0.6040 | 99,660 | - | - | |
| NZD/HKD | 4.7772 | +0.85% | 4.7363 | 4.7792 | 4.7335 | 32,646 | - | - | |
| NZD/CAD | 0.8142 | +0.79% | 0.8078 | 0.8157 | 0.8073 | 128,948 | - | - | |
| NZD/SGD | 0.8188 | +0.52% | 0.8146 | 0.8198 | 0.8145 | 51,513 | - | - | |
| NZD/HUF | 208.74 | +0.35% | 208.01 | 209.60 | 207.97 | 91,905 | - | - | |
| NZD/CZK | 13.383 | +0.31% | 13.342 | 13.414 | 13.334 | 34,464 | - | - | |
| NZD/DKK | 4.2133 | +0.23% | 4.2035 | 4.2253 | 4.2025 | 29,647 | - | - | |
| NZD/JPY | 84.68 | +0.18% | 84.53 | 84.92 | 84.42 | 106,784 | - | - | |
| NZD/SEK | 6.5851 | +0.06% | 6.5809 | 6.6199 | 6.5726 | 79,307 | - | - | |
| GBP/NZD | 2.0596 | -0.01% | 2.0598 | 2.0615 | 2.0502 | 193,633 | - | - | |
| AUD/NZD | 1.1014 | -0.06% | 1.1021 | 1.1028 | 1.0992 | 124,166 | - | - | |
| NZD/PLN | 2.5300 | -0.11% | 2.5326 | 2.5508 | 2.5274 | 33,548 | - | - | |
| EUR/NZD | 1.7683 | -0.22% | 1.7722 | 1.7725 | 1.7632 | 93,724 | - | - | |
| NZD/CHF | 0.5481 | -0.27% | 0.5495 | 0.5527 | 0.5477 | 124,225 | - | - | |
| NZD/ZAR | 11.4850 | -0.34% | 11.5238 | 11.5647 | 11.4481 | 316,871 | - | - | |
| NZD/NOK | 6.6424 | -0.47% | 6.6738 | 6.6826 | 6.6306 | 84,373 | - | - |
