NZD currency pairs price list and quotes - Previous close change

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/NZD 1.8098 +0.37% 1.8032 1.8135 1.8025 117,454 - -
AUD/NZD 1.0900 +0.15% 1.0883 1.0906 1.0857 146,353 - -
NZD/MXN 10.0620 -0.17% 10.0796 10.6262 10.0470 581,929 - -
NZD/JPY 91.05 -0.22% 91.25 91.26 89.95 126,547 - -
NZD/HKD 4.6116 -0.23% 4.6222 4.6261 4.5830 26,450 - -
NZD/USD 0.5888 -0.24% 0.5902 0.5906 0.5852 127,132 - -
NZD/SGD 0.8018 -0.26% 0.8039 0.8043 0.7990 68,690 - -
GBP/NZD 2.1007 -0.29% 2.1069 2.1173 2.0995 235,371 - -
NZD/CAD 0.8101 -0.32% 0.8127 0.8130 0.8078 144,428 - -
NZD/DKK 4.1236 -0.34% 4.1375 4.1391 4.1143 13,390 - -
NZD/HUF 217.92 -0.36% 218.70 218.94 217.68 141,564 - -
NZD/CZK 13.954 -0.46% 14.018 14.021 13.940 49,824 - -
NZD/CHF 0.5360 -0.46% 0.5385 0.5387 0.5281 141,579 - -
NZD/NOK 6.4883 -0.57% 6.5251 6.5295 6.4833 104,900 - -
NZD/ZAR 11.2280 -0.72% 11.3107 11.3526 11.2158 594,732 - -
NZD/SEK 6.4260 -0.80% 6.4768 6.4807 6.4235 102,843 - -
NZD/PLN 2.3815 -1.02% 2.4060 2.4132 2.3796 52,776 - -