NZD currency pairs price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NZD/HKD	4.9993	+0.17%	4.9915	5.0001	4.9914	80	-	-	AI
NZD/USD	0.6369	+0.16%	0.6359	0.6370	0.6359	2,752	-	-	AI
NZD/SGD	0.8815	+0.14%	0.8803	0.8816	0.8803	1,643	-	-	AI
NZD/CAD	0.8150	+0.07%	0.8144	0.8153	0.8142	3,177	-	-	AI
NZD/SEK	6.3163	+0.07%	6.3110	6.3171	6.3098	2,590	-	-	AI
AUD/NZD	1.1061	+0.06%	1.1054	1.1065	1.1052	3,509	-	-	AI
NZD/MXN	12.6886	+0.06%	12.6812	12.6923	12.6796	5,201	-	-	AI
NZD/PLN	2.8076	+0.05%	2.8064	2.8085	2.8055	1,824	-	-	AI
NZD/CZK	14.901	+0.05%	14.894	14.906	14.893	788	-	-	AI
NZD/DKK	4.4881	+0.05%	4.4863	4.4897	4.4858	208	-	-	AI
NZD/JPY	82.34	+0.04%	82.31	82.39	82.29	3,689	-	-	AI
NZD/CHF	0.6321	+0.03%	0.6319	0.6326	0.6318	3,591	-	-	AI
NZD/HUF	232.79	+0.03%	232.74	232.96	232.66	2,826	-	-	AI
NZD/ZAR	10.1196	+0.01%	10.1190	10.1326	10.1154	7,681	-	-	AI
NZD/NOK	6.1502	-0.04%	6.1527	6.1547	6.1426	2,631	-	-	AI
EUR/NZD	1.6580	-0.05%	1.6589	1.6590	1.6575	2,877	-	-	AI
GBP/NZD	1.9619	-0.09%	1.9636	1.9640	1.9615	4,973	-	-	AI