NZD currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
NZD/MXN
|
14.6336 |
+2.06% |
14.3377 |
14.6822 |
14.3216 |
462,665 |
- |
- |
AI
|
|
NZD/ZAR
|
11.1421 |
+1.93% |
10.9301 |
11.1979 |
10.8905 |
395,076 |
- |
- |
AI
|
|
NZD/NOK
|
6.1999 |
+0.82% |
6.1495 |
6.2291 |
6.0800 |
155,529 |
- |
- |
AI
|
|
EUR/NZD
|
1.8441 |
+0.57% |
1.8336 |
1.8486 |
1.8319 |
167,627 |
- |
- |
AI
|
|
NZD/CZK
|
15.053 |
+0.17% |
15.025 |
15.116 |
14.894 |
35,689 |
- |
- |
AI
|
|
NZD/HUF
|
198.18 |
-0.07% |
198.30 |
200.15 |
196.91 |
172,495 |
- |
- |
AI
|
|
NZD/SEK
|
5.9725 |
-0.10% |
5.9781 |
5.9901 |
5.9265 |
149,638 |
- |
- |
AI
|
|
NZD/PLN
|
2.4860 |
-0.17% |
2.4904 |
2.5004 |
2.4754 |
90,057 |
- |
- |
AI
|
|
AUD/NZD
|
1.0234 |
-0.19% |
1.0253 |
1.0275 |
1.0222 |
153,821 |
- |
- |
AI
|
|
GBP/NZD
|
2.0902 |
-0.22% |
2.0947 |
2.1019 |
2.0849 |
289,615 |
- |
- |
AI
|
|
NZD/JPY
|
63.69 |
-0.33% |
63.90 |
63.93 |
63.34 |
157,915 |
- |
- |
AI
|
|
NZD/SGD
|
0.8427 |
-0.41% |
0.8462 |
0.8476 |
0.8390 |
73,252 |
- |
- |
AI
|
|
NZD/CAD
|
0.8320 |
-0.45% |
0.8358 |
0.8384 |
0.8266 |
166,581 |
- |
- |
AI
|
|
NZD/CHF
|
0.5734 |
-0.50% |
0.5764 |
0.5766 |
0.5704 |
138,883 |
- |
- |
AI
|
|
NZD/DKK
|
4.0512 |
-0.52% |
4.0729 |
4.0763 |
4.0404 |
13,356 |
- |
- |
AI
|
|
NZD/HKD
|
4.5418 |
-0.93% |
4.5852 |
4.5867 |
4.5304 |
23,675 |
- |
- |
AI
|
|
NZD/USD
|
0.5858 |
-0.96% |
0.5915 |
0.5918 |
0.5843 |
98,612 |
- |
- |
AI
|
