NZD currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
NZD/NOK
|
5.8745 |
+0.29% |
5.8574 |
5.8781 |
5.8563 |
50,646 |
- |
- |
AI
|
|
NZD/CHF
|
0.6338 |
+0.25% |
0.6322 |
0.6352 |
0.6321 |
52,258 |
- |
- |
AI
|
|
NZD/DKK
|
4.3054 |
+0.24% |
4.2958 |
4.3122 |
4.2958 |
3,422 |
- |
- |
AI
|
|
NZD/CAD
|
0.8406 |
+0.17% |
0.8391 |
0.8420 |
0.8387 |
53,520 |
- |
- |
AI
|
|
NZD/CZK
|
14.727 |
+0.12% |
14.711 |
14.762 |
14.709 |
11,972 |
- |
- |
AI
|
|
NZD/PLN
|
2.4615 |
+0.11% |
2.4589 |
2.4689 |
2.4588 |
14,595 |
- |
- |
AI
|
|
NZD/SEK
|
6.1866 |
+0.08% |
6.1817 |
6.2057 |
6.1760 |
50,106 |
- |
- |
AI
|
|
NZD/SGD
|
0.8736 |
+0.08% |
0.8729 |
0.8763 |
0.8727 |
21,677 |
- |
- |
AI
|
|
NZD/HKD
|
5.0315 |
+0.06% |
5.0287 |
5.0482 |
5.0248 |
12,565 |
- |
- |
AI
|
|
NZD/HUF
|
189.81 |
+0.02% |
189.79 |
190.49 |
189.69 |
40,410 |
- |
- |
AI
|
|
NZD/USD
|
0.6413 |
+0.02% |
0.6411 |
0.6436 |
0.6407 |
38,550 |
- |
- |
AI
|
|
NZD/JPY
|
69.61 |
-0.03% |
69.63 |
69.96 |
69.54 |
59,273 |
- |
- |
AI
|
|
AUD/NZD
|
1.0699 |
-0.15% |
1.0715 |
1.0716 |
1.0681 |
64,856 |
- |
- |
AI
|
|
NZD/MXN
|
12.2433 |
-0.16% |
12.2627 |
12.3108 |
12.2301 |
95,028 |
- |
- |
AI
|
|
EUR/NZD
|
1.7359 |
-0.19% |
1.7392 |
1.7393 |
1.7323 |
57,022 |
- |
- |
AI
|
|
GBP/NZD
|
2.0153 |
-0.38% |
2.0231 |
2.0232 |
2.0107 |
119,126 |
- |
- |
AI
|
|
NZD/ZAR
|
9.3998 |
-0.68% |
9.4642 |
9.5035 |
9.3989 |
132,127 |
- |
- |
AI
|
