NZD currency pairs price list and quotes - Previous close change

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/NOK 5.9752 +0.38% 5.9531 5.9860 5.9464 63,709 - - AI
NZD/PLN 2.5512 +0.37% 2.5418 2.5559 2.5388 27,624 - - AI
NZD/SEK 6.3204 +0.20% 6.3078 6.3272 6.3009 63,109 - - AI
NZD/DKK 4.4780 +0.16% 4.4734 4.4843 4.4704 3,993 - - AI
NZD/CZK 15.083 +0.12% 15.066 15.101 15.046 14,081 - - AI
NZD/CHF 0.6417 +0.02% 0.6417 0.6430 0.6405 61,784 - - AI
NZD/CAD 0.8687 +0.00% 0.8688 0.8700 0.8671 76,359 - - AI
NZD/MXN 12.4107 -0.03% 12.4139 12.4636 12.4031 291,598 - - AI
NZD/HUF 201.49 -0.09% 201.66 201.88 201.08 31,260 - - AI
EUR/NZD 1.6688 -0.11% 1.6705 1.6722 1.6663 71,820 - - AI
NZD/ZAR 9.5086 -0.12% 9.5191 9.5484 9.4661 281,129 - - AI
GBP/NZD 1.9794 -0.14% 1.9822 1.9888 1.9761 154,542 - - AI
AUD/NZD 1.0330 -0.16% 1.0348 1.0353 1.0318 86,335 - - AI
NZD/SGD 0.8927 -0.17% 0.8942 0.8950 0.8916 41,576 - - AI
NZD/HKD 5.1339 -0.19% 5.1440 5.1530 5.1287 13,031 - - AI
NZD/USD 0.6605 -0.20% 0.6618 0.6629 0.6599 49,085 - - AI
NZD/JPY 72.17 -0.46% 72.51 72.67 72.09 79,886 - - AI