NZD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/NZD | 1.8986 | +0.21% | 1.8946 | 1.9000 | 1.8931 | 11,364 | - | - | |
| GBP/NZD | 2.2571 | +0.17% | 2.2533 | 2.2585 | 2.2521 | 12,645 | - | - | |
| AUD/NZD | 1.0888 | +0.01% | 1.0887 | 1.0892 | 1.0880 | 11,209 | - | - | |
| NZD/MXN | 11.4393 | -0.01% | 11.4408 | 11.4469 | 11.4272 | 29,164 | - | - | |
| NZD/ZAR | 10.7160 | -0.04% | 10.7210 | 10.7235 | 10.7019 | 16,581 | - | - | |
| NZD/HKD | 4.6336 | -0.06% | 4.6365 | 4.6383 | 4.6271 | 4,349 | - | - | |
| NZD/USD | 0.5922 | -0.10% | 0.5928 | 0.5929 | 0.5913 | 11,943 | - | - | |
| NZD/CAD | 0.8266 | -0.11% | 0.8275 | 0.8276 | 0.8259 | 9,844 | - | - | |
| NZD/SGD | 0.7667 | -0.14% | 0.7678 | 0.7684 | 0.7663 | 12,382 | - | - | |
| NZD/NOK | 6.1033 | -0.19% | 6.1151 | 6.1174 | 6.0990 | 10,846 | - | - | |
| NZD/HUF | 211.79 | -0.19% | 212.18 | 212.46 | 211.69 | 32,639 | - | - | |
| NZD/PLN | 2.2392 | -0.19% | 2.2432 | 2.2457 | 2.2377 | 17,471 | - | - | |
| NZD/CHF | 0.4941 | -0.20% | 0.4951 | 0.4956 | 0.4937 | 9,130 | - | - | |
| NZD/DKK | 3.9291 | -0.21% | 3.9378 | 3.9405 | 3.9266 | 3,055 | - | - | |
| NZD/JPY | 85.76 | -0.22% | 85.95 | 86.18 | 85.69 | 13,522 | - | - | |
| NZD/CZK | 13.102 | -0.23% | 13.132 | 13.142 | 13.091 | 3,973 | - | - | |
| NZD/SEK | 5.7330 | -0.23% | 5.7462 | 5.7502 | 5.7298 | 10,676 | - | - |
