NZD currency pairs price list and quotes - Previous close change

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/MXN 14.2811 +1.04% 14.1336 14.2955 14.1025 389,750 - - AI
NZD/ZAR 11.0279 +0.85% 10.9352 11.0408 10.9091 304,842 - - AI
NZD/NOK 6.1465 +0.48% 6.1161 6.1601 6.1115 102,955 - - AI
NZD/CHF 0.6158 +0.24% 0.6143 0.6174 0.6139 103,153 - - AI
NZD/CAD 0.8914 +0.22% 0.8894 0.8940 0.8890 130,929 - - AI
NZD/PLN 2.5469 +0.15% 2.5431 2.5552 2.5417 38,428 - - AI
NZD/CZK 15.269 +0.10% 15.254 15.315 15.245 28,563 - - AI
NZD/SGD 0.9187 +0.07% 0.9181 0.9219 0.9175 54,464 - - AI
EUR/NZD 1.7519 +0.01% 1.7518 1.7531 1.7447 115,915 - - AI
NZD/DKK 4.2474 +0.00% 4.2475 4.2644 4.2441 12,521 - - AI
NZD/HKD 5.2383 -0.06% 5.2413 5.2684 5.2358 6,288 - - AI
NZD/USD 0.6759 -0.07% 0.6764 0.6798 0.6756 105,157 - - AI
NZD/HUF 205.73 -0.08% 205.85 206.77 205.20 93,725 - - AI
NZD/JPY 70.68 -0.17% 70.81 71.20 70.50 111,832 - - AI
NZD/SEK 5.9240 -0.19% 5.9350 5.9631 5.9119 98,144 - - AI
AUD/NZD 1.0784 -0.26% 1.0813 1.0821 1.0766 121,566 - - AI
GBP/NZD 1.9109 -0.39% 1.9185 1.9197 1.9064 206,992 - - AI