NZD currency pairs price list and quotes - Previous close change

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/NZD 1.6982 +0.04% 1.6977 1.7002 1.6960 19,735 - -
NZD/SEK 6.0064 +0.00% 6.0058 6.0087 5.9967 16,620 - -
NZD/CZK 15.137 -0.01% 15.140 15.159 15.120 4,635 - -
NZD/SGD 0.9466 -0.01% 0.9467 0.9472 0.9451 11,468 - -
GBP/NZD 1.9934 -0.02% 1.9938 1.9970 1.9925 39,685 - -
NZD/CHF 0.6366 -0.02% 0.6367 0.6375 0.6358 21,849 - -
NZD/PLN 2.7073 -0.03% 2.7081 2.7108 2.7044 1,930 - -
NZD/DKK 4.3795 -0.03% 4.3814 4.3855 4.3751 2,482 - -
NZD/USD 0.6960 -0.04% 0.6963 0.6970 0.6949 17,260 - -
AUD/NZD 1.0574 -0.05% 1.0579 1.0595 1.0569 23,548 - -
NZD/JPY 76.41 -0.05% 76.46 76.57 76.31 22,551 - -
NZD/HKD 5.4161 -0.05% 5.4191 5.4238 5.4083 8,242 - -
NZD/MXN 13.8977 -0.06% 13.9053 13.9089 13.8810 44,514 - -
NZD/NOK 6.1783 -0.07% 6.1819 6.1843 6.1670 17,597 - -
NZD/ZAR 10.2922 -0.07% 10.3002 10.3013 10.2753 40,538 - -
NZD/CAD 0.8759 -0.08% 0.8767 0.8771 0.8752 25,594 - -
NZD/HUF 211.48 -0.08% 211.63 211.76 211.23 11,321 - -