NZD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/CHF | 0.5201 | +0.27% | 0.5187 | 0.5216 | 0.5181 | 98,175 | - | - | |
| AUD/NZD | 1.1121 | +0.14% | 1.1105 | 1.1136 | 1.1104 | 112,485 | - | - | |
| GBP/NZD | 2.1854 | +0.11% | 2.1829 | 2.1865 | 2.1786 | 182,203 | - | - | |
| NZD/CAD | 0.8146 | +0.11% | 0.8138 | 0.8160 | 0.8127 | 108,659 | - | - | |
| EUR/NZD | 1.8442 | +0.09% | 1.8426 | 1.8451 | 1.8373 | 83,852 | - | - | |
| NZD/MXN | 10.8688 | +0.03% | 10.8654 | 10.9026 | 10.7841 | 460,833 | - | - | |
| NZD/JPY | 90.54 | +0.03% | 90.52 | 91.19 | 90.28 | 137,180 | - | - | |
| NZD/HKD | 4.5966 | -0.01% | 4.5973 | 4.6108 | 4.5918 | 23,809 | - | - | |
| NZD/USD | 0.5888 | -0.02% | 0.5889 | 0.5906 | 0.5882 | 91,070 | - | - | |
| NZD/SGD | 0.7905 | -0.08% | 0.7911 | 0.7933 | 0.7901 | 59,435 | - | - | |
| NZD/DKK | 4.0466 | -0.10% | 4.0505 | 4.0614 | 4.0447 | 11,119 | - | - | |
| NZD/NOK | 6.4894 | -0.10% | 6.4961 | 6.5006 | 6.4468 | 76,941 | - | - | |
| NZD/SEK | 6.3694 | -0.11% | 6.3765 | 6.3844 | 6.3564 | 75,157 | - | - | |
| NZD/CZK | 13.741 | -0.23% | 13.772 | 13.811 | 13.741 | 81,584 | - | - | |
| NZD/ZAR | 10.7745 | -0.32% | 10.8095 | 10.8149 | 10.7354 | 370,261 | - | - | |
| NZD/PLN | 2.3181 | -0.34% | 2.3259 | 2.3288 | 2.3158 | 38,861 | - | - | |
| NZD/HUF | 212.24 | -0.36% | 213.00 | 213.32 | 211.71 | 217,368 | - | - |
