NZD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/HUF | 232.45 | +0.58% | 231.10 | 233.10 | 230.61 | 100,801 | - | - | |
| NZD/SEK | 6.6893 | +0.37% | 6.6649 | 6.7040 | 6.6646 | 111,004 | - | - | |
| NZD/DKK | 4.4414 | +0.24% | 4.4312 | 4.4492 | 4.4289 | 10,520 | - | - | |
| NZD/CZK | 14.211 | +0.17% | 14.187 | 14.245 | 14.178 | 27,375 | - | - | |
| NZD/NOK | 6.4086 | +0.11% | 6.4023 | 6.4303 | 6.3934 | 118,852 | - | - | |
| NZD/CHF | 0.5978 | +0.10% | 0.5972 | 0.5997 | 0.5964 | 152,621 | - | - | |
| NZD/SGD | 0.8517 | +0.06% | 0.8512 | 0.8543 | 0.8489 | 50,250 | - | - | |
| NZD/PLN | 2.8088 | +0.03% | 2.8081 | 2.8183 | 2.8021 | 21,042 | - | - | |
| NZD/JPY | 84.26 | +0.02% | 84.23 | 84.47 | 84.00 | 138,919 | - | - | |
| NZD/HKD | 5.0776 | -0.06% | 5.0808 | 5.0988 | 5.0583 | 29,044 | - | - | |
| NZD/USD | 0.6486 | -0.06% | 0.6490 | 0.6512 | 0.6461 | 133,992 | - | - | |
| AUD/NZD | 1.0952 | -0.08% | 1.0962 | 1.0970 | 1.0943 | 153,982 | - | - | |
| NZD/ZAR | 11.1369 | -0.09% | 11.1470 | 11.2151 | 11.1351 | 301,416 | - | - | |
| GBP/NZD | 1.9103 | -0.14% | 1.9128 | 1.9128 | 1.9046 | 250,149 | - | - | |
| NZD/CAD | 0.8630 | -0.15% | 0.8643 | 0.8678 | 0.8616 | 142,533 | - | - | |
| EUR/NZD | 1.6748 | -0.22% | 1.6785 | 1.6797 | 1.6715 | 134,569 | - | - | |
| NZD/MXN | 12.1660 | -0.29% | 12.2015 | 12.2395 | 12.1261 | 205,257 | - | - |
