NZD currency pairs price list and quotes - Previous close change

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/NOK 5.8745 +0.29% 5.8574 5.8781 5.8563 50,646 - - AI
NZD/CHF 0.6338 +0.25% 0.6322 0.6352 0.6321 52,258 - - AI
NZD/DKK 4.3054 +0.24% 4.2958 4.3122 4.2958 3,422 - - AI
NZD/CAD 0.8406 +0.17% 0.8391 0.8420 0.8387 53,520 - - AI
NZD/CZK 14.727 +0.12% 14.711 14.762 14.709 11,972 - - AI
NZD/PLN 2.4615 +0.11% 2.4589 2.4689 2.4588 14,595 - - AI
NZD/SEK 6.1866 +0.08% 6.1817 6.2057 6.1760 50,106 - - AI
NZD/SGD 0.8736 +0.08% 0.8729 0.8763 0.8727 21,677 - - AI
NZD/HKD 5.0315 +0.06% 5.0287 5.0482 5.0248 12,565 - - AI
NZD/HUF 189.81 +0.02% 189.79 190.49 189.69 40,410 - - AI
NZD/USD 0.6413 +0.02% 0.6411 0.6436 0.6407 38,550 - - AI
NZD/JPY 69.61 -0.03% 69.63 69.96 69.54 59,273 - - AI
AUD/NZD 1.0699 -0.15% 1.0715 1.0716 1.0681 64,856 - - AI
NZD/MXN 12.2433 -0.16% 12.2627 12.3108 12.2301 95,028 - - AI
EUR/NZD 1.7359 -0.19% 1.7392 1.7393 1.7323 57,022 - - AI
GBP/NZD 2.0153 -0.38% 2.0231 2.0232 2.0107 119,126 - - AI
NZD/ZAR 9.3998 -0.68% 9.4642 9.5035 9.3989 132,127 - - AI