NZD currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
EUR/NZD
|
1.6982 |
+0.04% |
1.6977 |
1.7002 |
1.6960 |
19,735 |
- |
- |
AI
|
|
NZD/SEK
|
6.0064 |
+0.00% |
6.0058 |
6.0087 |
5.9967 |
16,620 |
- |
- |
AI
|
|
NZD/CZK
|
15.137 |
-0.01% |
15.140 |
15.159 |
15.120 |
4,635 |
- |
- |
AI
|
|
NZD/SGD
|
0.9466 |
-0.01% |
0.9467 |
0.9472 |
0.9451 |
11,468 |
- |
- |
AI
|
|
GBP/NZD
|
1.9934 |
-0.02% |
1.9938 |
1.9970 |
1.9925 |
39,685 |
- |
- |
AI
|
|
NZD/CHF
|
0.6366 |
-0.02% |
0.6367 |
0.6375 |
0.6358 |
21,849 |
- |
- |
AI
|
|
NZD/PLN
|
2.7073 |
-0.03% |
2.7081 |
2.7108 |
2.7044 |
1,930 |
- |
- |
AI
|
|
NZD/DKK
|
4.3795 |
-0.03% |
4.3814 |
4.3855 |
4.3751 |
2,482 |
- |
- |
AI
|
|
NZD/USD
|
0.6960 |
-0.04% |
0.6963 |
0.6970 |
0.6949 |
17,260 |
- |
- |
AI
|
|
AUD/NZD
|
1.0574 |
-0.05% |
1.0579 |
1.0595 |
1.0569 |
23,548 |
- |
- |
AI
|
|
NZD/JPY
|
76.41 |
-0.05% |
76.46 |
76.57 |
76.31 |
22,551 |
- |
- |
AI
|
|
NZD/HKD
|
5.4161 |
-0.05% |
5.4191 |
5.4238 |
5.4083 |
8,242 |
- |
- |
AI
|
|
NZD/MXN
|
13.8977 |
-0.06% |
13.9053 |
13.9089 |
13.8810 |
44,514 |
- |
- |
AI
|
|
NZD/NOK
|
6.1783 |
-0.07% |
6.1819 |
6.1843 |
6.1670 |
17,597 |
- |
- |
AI
|
|
NZD/ZAR
|
10.2922 |
-0.07% |
10.3002 |
10.3013 |
10.2753 |
40,538 |
- |
- |
AI
|
|
NZD/CAD
|
0.8759 |
-0.08% |
0.8767 |
0.8771 |
0.8752 |
25,594 |
- |
- |
AI
|
|
NZD/HUF
|
211.48 |
-0.08% |
211.63 |
211.76 |
211.23 |
11,321 |
- |
- |
AI
|
