NZD currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
NZD/MXN
|
14.2811 |
+1.04% |
14.1336 |
14.2955 |
14.1025 |
389,750 |
- |
- |
AI
|
|
NZD/ZAR
|
11.0279 |
+0.85% |
10.9352 |
11.0408 |
10.9091 |
304,842 |
- |
- |
AI
|
|
NZD/NOK
|
6.1465 |
+0.48% |
6.1161 |
6.1601 |
6.1115 |
102,955 |
- |
- |
AI
|
|
NZD/CHF
|
0.6158 |
+0.24% |
0.6143 |
0.6174 |
0.6139 |
103,153 |
- |
- |
AI
|
|
NZD/CAD
|
0.8914 |
+0.22% |
0.8894 |
0.8940 |
0.8890 |
130,929 |
- |
- |
AI
|
|
NZD/PLN
|
2.5469 |
+0.15% |
2.5431 |
2.5552 |
2.5417 |
38,428 |
- |
- |
AI
|
|
NZD/CZK
|
15.269 |
+0.10% |
15.254 |
15.315 |
15.245 |
28,563 |
- |
- |
AI
|
|
NZD/SGD
|
0.9187 |
+0.07% |
0.9181 |
0.9219 |
0.9175 |
54,464 |
- |
- |
AI
|
|
EUR/NZD
|
1.7519 |
+0.01% |
1.7518 |
1.7531 |
1.7447 |
115,915 |
- |
- |
AI
|
|
NZD/DKK
|
4.2474 |
+0.00% |
4.2475 |
4.2644 |
4.2441 |
12,521 |
- |
- |
AI
|
|
NZD/HKD
|
5.2383 |
-0.06% |
5.2413 |
5.2684 |
5.2358 |
6,288 |
- |
- |
AI
|
|
NZD/USD
|
0.6759 |
-0.07% |
0.6764 |
0.6798 |
0.6756 |
105,157 |
- |
- |
AI
|
|
NZD/HUF
|
205.73 |
-0.08% |
205.85 |
206.77 |
205.20 |
93,725 |
- |
- |
AI
|
|
NZD/JPY
|
70.68 |
-0.17% |
70.81 |
71.20 |
70.50 |
111,832 |
- |
- |
AI
|
|
NZD/SEK
|
5.9240 |
-0.19% |
5.9350 |
5.9631 |
5.9119 |
98,144 |
- |
- |
AI
|
|
AUD/NZD
|
1.0784 |
-0.26% |
1.0813 |
1.0821 |
1.0766 |
121,566 |
- |
- |
AI
|
|
GBP/NZD
|
1.9109 |
-0.39% |
1.9185 |
1.9197 |
1.9064 |
206,992 |
- |
- |
AI
|
