NZD currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GBP/NZD
|
1.9166 |
+0.75% |
1.9025 |
1.9188 |
1.9015 |
148,616 |
- |
- |
AI
|
|
EUR/NZD
|
1.7240 |
+0.37% |
1.7176 |
1.7282 |
1.7165 |
86,493 |
- |
- |
AI
|
|
AUD/NZD
|
1.0534 |
+0.16% |
1.0517 |
1.0546 |
1.0510 |
89,599 |
- |
- |
AI
|
|
NZD/CZK
|
15.379 |
-0.03% |
15.382 |
15.390 |
15.314 |
28,932 |
- |
- |
AI
|
|
NZD/HUF
|
207.89 |
-0.06% |
207.99 |
208.21 |
207.28 |
73,599 |
- |
- |
AI
|
|
NZD/JPY
|
73.33 |
-0.12% |
73.41 |
73.46 |
73.14 |
84,277 |
- |
- |
AI
|
|
NZD/NOK
|
6.1877 |
-0.12% |
6.1950 |
6.2027 |
6.1666 |
76,170 |
- |
- |
AI
|
|
NZD/ZAR
|
10.7278 |
-0.15% |
10.7427 |
10.7564 |
10.6707 |
357,527 |
- |
- |
AI
|
|
NZD/USD
|
0.7057 |
-0.20% |
0.7071 |
0.7080 |
0.7028 |
59,622 |
- |
- |
AI
|
|
NZD/HKD
|
5.4688 |
-0.21% |
5.4809 |
5.4872 |
5.4471 |
8,443 |
- |
- |
AI
|
|
NZD/PLN
|
2.5942 |
-0.26% |
2.6011 |
2.6028 |
2.5884 |
32,435 |
- |
- |
AI
|
|
NZD/SGD
|
0.9398 |
-0.35% |
0.9431 |
0.9440 |
0.9375 |
41,067 |
- |
- |
AI
|
|
NZD/DKK
|
4.3168 |
-0.39% |
4.3337 |
4.3365 |
4.3074 |
18,253 |
- |
- |
AI
|
|
NZD/SEK
|
5.9497 |
-0.43% |
5.9753 |
5.9802 |
5.9361 |
74,245 |
- |
- |
AI
|
|
NZD/CHF
|
0.6271 |
-0.43% |
0.6299 |
0.6303 |
0.6263 |
69,224 |
- |
- |
AI
|
|
NZD/CAD
|
0.9046 |
-0.57% |
0.9099 |
0.9105 |
0.9026 |
80,409 |
- |
- |
AI
|
|
NZD/MXN
|
13.9682 |
-0.77% |
14.0772 |
14.0788 |
13.9450 |
235,876 |
- |
- |
AI
|
