NZD currency pairs price list and quotes - Previous close change

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/NZD 1.6855 +0.07% 1.6847 1.6858 1.6842 87 - - AI
GBP/NZD 2.0020 +0.05% 2.0019 2.0028 2.0011 64 - - AI
AUD/NZD 1.0419 +0.04% 1.0414 1.0424 1.0414 121 - - AI
NZD/ZAR 9.5927 +0.02% 9.6015 9.6015 9.5818 59 - - AI
NZD/PLN 2.5390 +0.01% 2.5359 2.5390 2.5359 2 - - AI
NZD/CZK 15.155 -0.03% 15.158 15.160 15.155 4 - - AI
NZD/JPY 71.26 -0.04% 71.26 71.29 71.25 20 - - AI
NZD/SGD 0.8926 -0.04% 0.8928 0.8929 0.8924 10 - - AI
NZD/HUF 196.48 -0.05% 196.46 196.48 196.40 7 - - AI
NZD/DKK 4.4339 -0.07% 4.4342 4.4344 4.4339 4 - - AI
NZD/SEK 6.2307 -0.08% 6.2344 6.2357 6.2287 86 - - AI
NZD/USD 0.6560 -0.09% 0.6562 0.6565 0.6558 111 - - AI
NZD/NOK 5.9877 -0.10% 5.9887 5.9928 5.9869 86 - - AI
NZD/MXN 12.6565 -0.10% 12.6599 12.6599 12.6526 8 - - AI
NZD/HKD 5.1353 -0.11% 5.1360 5.1360 5.1353 2 - - AI
NZD/CAD 0.8689 -0.16% 0.8692 0.8692 0.8688 23 - - AI
NZD/CHF 0.6490 -0.18% 0.6499 0.6499 0.6490 17 - - AI