NZD currency pairs price list and quotes - Previous close change
Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
NZD/HKD
|
4.9993 |
+0.17% |
4.9915 |
5.0001 |
4.9914 |
80 |
- |
- |
AI
|
NZD/USD
|
0.6369 |
+0.16% |
0.6359 |
0.6370 |
0.6359 |
2,752 |
- |
- |
AI
|
NZD/SGD
|
0.8815 |
+0.14% |
0.8803 |
0.8816 |
0.8803 |
1,643 |
- |
- |
AI
|
NZD/CAD
|
0.8150 |
+0.07% |
0.8144 |
0.8153 |
0.8142 |
3,177 |
- |
- |
AI
|
NZD/SEK
|
6.3163 |
+0.07% |
6.3110 |
6.3171 |
6.3098 |
2,590 |
- |
- |
AI
|
AUD/NZD
|
1.1061 |
+0.06% |
1.1054 |
1.1065 |
1.1052 |
3,509 |
- |
- |
AI
|
NZD/MXN
|
12.6886 |
+0.06% |
12.6812 |
12.6923 |
12.6796 |
5,201 |
- |
- |
AI
|
NZD/PLN
|
2.8076 |
+0.05% |
2.8064 |
2.8085 |
2.8055 |
1,824 |
- |
- |
AI
|
NZD/CZK
|
14.901 |
+0.05% |
14.894 |
14.906 |
14.893 |
788 |
- |
- |
AI
|
NZD/DKK
|
4.4881 |
+0.05% |
4.4863 |
4.4897 |
4.4858 |
208 |
- |
- |
AI
|
NZD/JPY
|
82.34 |
+0.04% |
82.31 |
82.39 |
82.29 |
3,689 |
- |
- |
AI
|
NZD/CHF
|
0.6321 |
+0.03% |
0.6319 |
0.6326 |
0.6318 |
3,591 |
- |
- |
AI
|
NZD/HUF
|
232.79 |
+0.03% |
232.74 |
232.96 |
232.66 |
2,826 |
- |
- |
AI
|
NZD/ZAR
|
10.1196 |
+0.01% |
10.1190 |
10.1326 |
10.1154 |
7,681 |
- |
- |
AI
|
NZD/NOK
|
6.1502 |
-0.04% |
6.1527 |
6.1547 |
6.1426 |
2,631 |
- |
- |
AI
|
EUR/NZD
|
1.6580 |
-0.05% |
1.6589 |
1.6590 |
1.6575 |
2,877 |
- |
- |
AI
|
GBP/NZD
|
1.9619 |
-0.09% |
1.9636 |
1.9640 |
1.9615 |
4,973 |
- |
- |
AI
|