NZD currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
NZD/HUF
|
206.27 |
+0.17% |
205.95 |
206.38 |
205.47 |
245,447 |
- |
- |
AI
|
|
EUR/NZD
|
1.7236 |
+0.12% |
1.7217 |
1.7258 |
1.7190 |
53,442 |
- |
- |
AI
|
|
AUD/NZD
|
1.0610 |
+0.08% |
1.0601 |
1.0619 |
1.0588 |
58,890 |
- |
- |
AI
|
|
GBP/NZD
|
1.9151 |
+0.00% |
1.9151 |
1.9210 |
1.9138 |
91,291 |
- |
- |
AI
|
|
NZD/CZK
|
15.522 |
-0.02% |
15.525 |
15.540 |
15.490 |
15,190 |
- |
- |
AI
|
|
NZD/HKD
|
5.0731 |
-0.05% |
5.0755 |
5.0848 |
5.0608 |
4,097 |
- |
- |
AI
|
|
NZD/JPY
|
70.41 |
-0.06% |
70.44 |
70.62 |
70.23 |
52,032 |
- |
- |
AI
|
|
NZD/USD
|
0.6545 |
-0.06% |
0.6548 |
0.6562 |
0.6530 |
44,776 |
- |
- |
AI
|
|
NZD/PLN
|
2.5971 |
-0.08% |
2.5994 |
2.6030 |
2.5917 |
40,027 |
- |
- |
AI
|
|
NZD/SGD
|
0.9131 |
-0.09% |
0.9139 |
0.9152 |
0.9118 |
23,106 |
- |
- |
AI
|
|
NZD/CAD
|
0.8897 |
-0.13% |
0.8909 |
0.8922 |
0.8888 |
56,302 |
- |
- |
AI
|
|
NZD/DKK
|
4.3221 |
-0.14% |
4.3278 |
4.3344 |
4.3175 |
2,769 |
- |
- |
AI
|
|
NZD/CHF
|
0.6162 |
-0.16% |
0.6171 |
0.6183 |
0.6152 |
47,919 |
- |
- |
|
|
NZD/NOK
|
6.2024 |
-0.19% |
6.2135 |
6.2231 |
6.1923 |
48,096 |
- |
- |
AI
|
|
NZD/SEK
|
6.0533 |
-0.19% |
6.0641 |
6.0734 |
6.0416 |
46,208 |
- |
- |
AI
|
|
NZD/MXN
|
14.8758 |
-0.37% |
14.9314 |
14.9608 |
14.8414 |
215,583 |
- |
- |
AI
|
|
NZD/ZAR
|
11.1419 |
-0.89% |
11.2424 |
11.2541 |
11.1361 |
173,257 |
- |
- |
AI
|
