NZD currency pairs price list and quotes - Previous close change

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/NZD 1.8986 +0.21% 1.8946 1.9000 1.8931 11,364 - -
GBP/NZD 2.2571 +0.17% 2.2533 2.2585 2.2521 12,645 - -
AUD/NZD 1.0888 +0.01% 1.0887 1.0892 1.0880 11,209 - -
NZD/MXN 11.4393 -0.01% 11.4408 11.4469 11.4272 29,164 - -
NZD/ZAR 10.7160 -0.04% 10.7210 10.7235 10.7019 16,581 - -
NZD/HKD 4.6336 -0.06% 4.6365 4.6383 4.6271 4,349 - -
NZD/USD 0.5922 -0.10% 0.5928 0.5929 0.5913 11,943 - -
NZD/CAD 0.8266 -0.11% 0.8275 0.8276 0.8259 9,844 - -
NZD/SGD 0.7667 -0.14% 0.7678 0.7684 0.7663 12,382 - -
NZD/NOK 6.1033 -0.19% 6.1151 6.1174 6.0990 10,846 - -
NZD/HUF 211.79 -0.19% 212.18 212.46 211.69 32,639 - -
NZD/PLN 2.2392 -0.19% 2.2432 2.2457 2.2377 17,471 - -
NZD/CHF 0.4941 -0.20% 0.4951 0.4956 0.4937 9,130 - -
NZD/DKK 3.9291 -0.21% 3.9378 3.9405 3.9266 3,055 - -
NZD/JPY 85.76 -0.22% 85.95 86.18 85.69 13,522 - -
NZD/CZK 13.102 -0.23% 13.132 13.142 13.091 3,973 - -
NZD/SEK 5.7330 -0.23% 5.7462 5.7502 5.7298 10,676 - -