NZD currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
NZD/SEK
|
6.2265 |
+0.38% |
6.2030 |
6.2292 |
6.1990 |
38,306 |
- |
- |
AI
|
|
NZD/HUF
|
189.27 |
+0.29% |
188.72 |
189.49 |
188.61 |
11,231 |
- |
- |
AI
|
|
AUD/NZD
|
1.0577 |
+0.27% |
1.0548 |
1.0583 |
1.0541 |
57,388 |
- |
- |
AI
|
|
NZD/NOK
|
5.7614 |
+0.13% |
5.7539 |
5.7700 |
5.7506 |
38,005 |
- |
- |
AI
|
|
NZD/DKK
|
4.3122 |
+0.07% |
4.3095 |
4.3258 |
4.3073 |
1,619 |
- |
- |
AI
|
|
NZD/USD
|
0.6408 |
+0.06% |
0.6404 |
0.6429 |
0.6403 |
32,269 |
- |
- |
AI
|
|
NZD/HKD
|
5.0257 |
+0.05% |
5.0233 |
5.0434 |
5.0224 |
10,831 |
- |
- |
AI
|
|
NZD/CZK
|
14.919 |
+0.05% |
14.913 |
14.966 |
14.904 |
5,001 |
- |
- |
AI
|
|
NZD/CAD
|
0.8538 |
+0.02% |
0.8537 |
0.8560 |
0.8531 |
44,626 |
- |
- |
AI
|
|
NZD/PLN
|
2.5248 |
-0.02% |
2.5253 |
2.5320 |
2.5218 |
14,009 |
- |
- |
AI
|
|
NZD/SGD
|
0.8880 |
-0.05% |
0.8884 |
0.8905 |
0.8875 |
15,849 |
- |
- |
AI
|
|
EUR/NZD
|
1.7291 |
-0.07% |
1.7303 |
1.7313 |
1.7238 |
45,080 |
- |
- |
AI
|
|
NZD/MXN
|
12.7180 |
-0.08% |
12.7288 |
12.7615 |
12.6960 |
72,254 |
- |
- |
AI
|
|
NZD/JPY
|
68.14 |
-0.15% |
68.25 |
68.51 |
68.08 |
50,524 |
- |
- |
AI
|
|
NZD/CHF
|
0.6274 |
-0.16% |
0.6285 |
0.6307 |
0.6270 |
46,916 |
- |
- |
AI
|
|
GBP/NZD
|
1.8864 |
-0.39% |
1.8937 |
1.8943 |
1.8846 |
88,506 |
- |
- |
AI
|
|
NZD/ZAR
|
9.8402 |
-0.62% |
9.9018 |
9.9214 |
9.8369 |
103,766 |
- |
- |
AI
|
