NZD currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
NZD/NOK
|
5.9752 |
+0.38% |
5.9531 |
5.9860 |
5.9464 |
63,709 |
- |
- |
AI
|
|
NZD/PLN
|
2.5512 |
+0.37% |
2.5418 |
2.5559 |
2.5388 |
27,624 |
- |
- |
AI
|
|
NZD/SEK
|
6.3204 |
+0.20% |
6.3078 |
6.3272 |
6.3009 |
63,109 |
- |
- |
AI
|
|
NZD/DKK
|
4.4780 |
+0.16% |
4.4734 |
4.4843 |
4.4704 |
3,993 |
- |
- |
AI
|
|
NZD/CZK
|
15.083 |
+0.12% |
15.066 |
15.101 |
15.046 |
14,081 |
- |
- |
AI
|
|
NZD/CHF
|
0.6417 |
+0.02% |
0.6417 |
0.6430 |
0.6405 |
61,784 |
- |
- |
AI
|
|
NZD/CAD
|
0.8687 |
+0.00% |
0.8688 |
0.8700 |
0.8671 |
76,359 |
- |
- |
AI
|
|
NZD/MXN
|
12.4107 |
-0.03% |
12.4139 |
12.4636 |
12.4031 |
291,598 |
- |
- |
AI
|
|
NZD/HUF
|
201.49 |
-0.09% |
201.66 |
201.88 |
201.08 |
31,260 |
- |
- |
AI
|
|
EUR/NZD
|
1.6688 |
-0.11% |
1.6705 |
1.6722 |
1.6663 |
71,820 |
- |
- |
AI
|
|
NZD/ZAR
|
9.5086 |
-0.12% |
9.5191 |
9.5484 |
9.4661 |
281,129 |
- |
- |
AI
|
|
GBP/NZD
|
1.9794 |
-0.14% |
1.9822 |
1.9888 |
1.9761 |
154,542 |
- |
- |
AI
|
|
AUD/NZD
|
1.0330 |
-0.16% |
1.0348 |
1.0353 |
1.0318 |
86,335 |
- |
- |
AI
|
|
NZD/SGD
|
0.8927 |
-0.17% |
0.8942 |
0.8950 |
0.8916 |
41,576 |
- |
- |
AI
|
|
NZD/HKD
|
5.1339 |
-0.19% |
5.1440 |
5.1530 |
5.1287 |
13,031 |
- |
- |
AI
|
|
NZD/USD
|
0.6605 |
-0.20% |
0.6618 |
0.6629 |
0.6599 |
49,085 |
- |
- |
AI
|
|
NZD/JPY
|
72.17 |
-0.46% |
72.51 |
72.67 |
72.09 |
79,886 |
- |
- |
AI
|
