NZD currency pairs price list and quotes - Previous close change

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/HUF 232.45 +0.58% 231.10 233.10 230.61 100,801 - -
NZD/SEK 6.6893 +0.37% 6.6649 6.7040 6.6646 111,004 - -
NZD/DKK 4.4414 +0.24% 4.4312 4.4492 4.4289 10,520 - -
NZD/CZK 14.211 +0.17% 14.187 14.245 14.178 27,375 - -
NZD/NOK 6.4086 +0.11% 6.4023 6.4303 6.3934 118,852 - -
NZD/CHF 0.5978 +0.10% 0.5972 0.5997 0.5964 152,621 - -
NZD/SGD 0.8517 +0.06% 0.8512 0.8543 0.8489 50,250 - -
NZD/PLN 2.8088 +0.03% 2.8081 2.8183 2.8021 21,042 - -
NZD/JPY 84.26 +0.02% 84.23 84.47 84.00 138,919 - -
NZD/HKD 5.0776 -0.06% 5.0808 5.0988 5.0583 29,044 - -
NZD/USD 0.6486 -0.06% 0.6490 0.6512 0.6461 133,992 - -
AUD/NZD 1.0952 -0.08% 1.0962 1.0970 1.0943 153,982 - -
NZD/ZAR 11.1369 -0.09% 11.1470 11.2151 11.1351 301,416 - -
GBP/NZD 1.9103 -0.14% 1.9128 1.9128 1.9046 250,149 - -
NZD/CAD 0.8630 -0.15% 0.8643 0.8678 0.8616 142,533 - -
EUR/NZD 1.6748 -0.22% 1.6785 1.6797 1.6715 134,569 - -
NZD/MXN 12.1660 -0.29% 12.2015 12.2395 12.1261 205,257 - -