NZD currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
NZD/HUF
|
225.79 |
+0.80% |
223.64 |
226.34 |
222.74 |
83,713 |
- |
- |
AI
|
|
NZD/PLN
|
2.8473 |
+0.71% |
2.8250 |
2.8515 |
2.8211 |
29,164 |
- |
- |
AI
|
|
NZD/CZK
|
15.872 |
+0.65% |
15.763 |
15.897 |
15.748 |
24,847 |
- |
- |
AI
|
|
NZD/SEK
|
6.1653 |
+0.52% |
6.1360 |
6.1714 |
6.1241 |
76,249 |
- |
- |
AI
|
|
NZD/CHF
|
0.6586 |
+0.49% |
0.6550 |
0.6598 |
0.6540 |
112,886 |
- |
- |
AI
|
|
NZD/DKK
|
4.5898 |
+0.42% |
4.5681 |
4.5963 |
4.5640 |
10,768 |
- |
- |
AI
|
|
NZD/CAD
|
0.8874 |
+0.33% |
0.8841 |
0.8879 |
0.8817 |
110,858 |
- |
- |
AI
|
|
NZD/JPY
|
81.46 |
+0.27% |
81.21 |
81.60 |
81.00 |
106,653 |
- |
- |
AI
|
|
NZD/MXN
|
14.4734 |
+0.26% |
14.4167 |
14.4933 |
14.4012 |
253,443 |
- |
- |
AI
|
|
AUD/NZD
|
1.0461 |
+0.23% |
1.0449 |
1.0492 |
1.0434 |
117,799 |
- |
- |
AI
|
|
NZD/HKD
|
5.5691 |
+0.16% |
5.5561 |
5.5798 |
5.5429 |
23,356 |
- |
- |
AI
|
|
NZD/USD
|
0.7164 |
+0.15% |
0.7148 |
0.7178 |
0.7130 |
97,526 |
- |
- |
AI
|
|
NZD/NOK
|
5.9818 |
+0.02% |
5.9690 |
5.9917 |
5.9514 |
79,393 |
- |
- |
AI
|
|
NZD/SGD
|
0.9651 |
+0.02% |
0.9631 |
0.9665 |
0.9602 |
51,597 |
- |
- |
AI
|
|
GBP/NZD
|
1.9221 |
-0.07% |
1.9233 |
1.9285 |
1.9185 |
185,122 |
- |
- |
AI
|
|
EUR/NZD
|
1.6209 |
-0.43% |
1.6287 |
1.6302 |
1.6184 |
90,720 |
- |
- |
AI
|
|
NZD/ZAR
|
10.5357 |
-0.73% |
10.5701 |
10.6612 |
10.5070 |
230,483 |
- |
- |
AI
|
