US NonTech 200 price list and quotes - Previous close change

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SHOPIFY 901.34 +3.51% 883.99 908.37 866.85 2,432,106 - - AI
CHINA LIFE INSURANCE CO. 11.92 +3.29% 11.95 12.01 11.90 454,992 - - AI
DOLLAR GENERAL CORP. 208.10 +2.26% 204.32 208.99 203.74 3,893,746 - - AI
CVS HEALTH CORP. 59.57 +1.99% 58.51 59.77 57.88 13,507,854 - - AI
BECTON DICKINSON AND CO. 231.90 +1.80% 226.16 233.93 226.16 3,963,659 - - AI
SONY CORP. 78.96 +1.74% 80.08 80.17 78.33 1,211,244 - - AI
BLACKROCK INC. 556.92 +1.55% 548.47 559.16 548.47 2,982,278 - - AI
PROGRESSIVE CORP. 96.86 +1.50% 95.12 97.52 94.94 3,893,123 - - AI
KE HOLDINGS INC ADS EACH 58.37 +1.42% 60.00 60.02 56.10 2,224,196 - - AI
JOHNSON & JOHNSON 149.18 +1.37% 146.51 149.65 146.20 12,171,576 - - AI
HUMANA INC. 402.63 +1.29% 397.90 405.51 397.03 1,275,253 - - AI
ELI LILLY AND CO. 154.17 +1.11% 152.04 154.50 152.04 13,208,031 - - AI
VEEVA SYSTEMS INC. CLASS A 265.90 +1.03% 265.45 270.99 261.17 1,315,627 - - AI
UNITEDHEALTH GROUP INC. 308.02 +1.00% 305.01 310.39 303.77 3,795,055 - - AI
THE BLACKSTONE GROUP 52.70 +0.96% 52.33 52.96 52.12 5,692,178 - - AI
DEERE & COMPANY 221.97 +0.92% 219.47 225.38 219.45 3,063,303 - - AI
ASTRAZENECA PLC 56.45 +0.91% 56.76 56.80 55.96 2,929,650 - - AI
METLIFE INC. 39.67 +0.89% 39.21 40.10 39.15 9,705,206 - - AI
TARGET CORP. 148.82 +0.82% 147.72 149.52 147.26 3,605,265 - - AI
BAXTER INTERNATIONAL INC. 82.97 +0.79% 82.16 83.79 82.16 5,496,885 - - AI
NATIONAL GRID TRANSCO PLC NATIONAL GRID 54.75 +0.66% 54.77 54.96 54.51 471,408 - - AI
TC ENERGY CORP. 45.85 +0.64% 45.50 45.93 45.18 1,977,171 - - AI
CHARLES SCHWAB CORP. 36.03 +0.61% 35.61 36.54 35.61 9,016,634 - - AI
ABBVIE INC. 90.11 +0.54% 89.49 90.50 88.86 10,070,053 - - AI
ANTHEM INC. 264.19 +0.45% 262.05 266.32 260.48 2,162,493 - - AI
CHUBB LTD. 117.42 +0.33% 115.97 118.79 115.76 2,604,133 - - AI
ZOETIS INC. CLASS A 160.87 +0.25% 160.11 161.97 159.12 2,518,713 - - AI
MITSUBISHI UFJ FIN. GROUP 4.23 +0.24% 4.20 4.24 4.20 653,397 - - AI
RELX PLC PLC ADS EACH 23.34 +0.21% 23.35 23.49 23.19 560,414 - - AI