US NonTech 200 price list and quotes - Previous close change

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EOG RESOURCES INC. 73.96 +4.77% 70.91 74.12 70.70 4,355,311 - - AI
3M COMPANY 171.47 +4.32% 167.25 171.99 167.25 3,806,430 - - AI
CONOCOPHILLIPS 61.97 +3.56% 60.31 62.13 60.13 8,287,825 - - AI
GOLDMAN SACHS GROUP INC. THE 224.61 +3.44% 219.95 225.40 218.82 4,141,514 - - AI
SUNCOR ENERGY INC. 31.91 +3.07% 31.05 31.99 31.02 2,759,208 - - AI
AMBEV S.A. ADS EACH 4.45 +3.01% 4.38 4.45 4.34 11,216,348 - - AI
SCHLUMBERGER N.V. 36.89 +2.90% 36.06 37.03 36.01 8,500,717 - - AI
GENERAL ELECTRIC CO. 11.10 +2.87% 10.90 11.11 10.85 50,431,161 - - AI
HCA HEALTHCARE INC. 144.61 +2.79% 144.00 144.79 143.21 1,749,067 - - AI
OCCIDENTAL PETROLEUM 39.01 +2.71% 38.11 39.03 38.10 10,289,348 - - AI
DUPONT DE NEMOURS INC. 63.59 +2.58% 62.75 63.95 62.75 6,518,261 - - AI
BOEING COMPANY THE 354.09 +2.43% 347.74 354.40 347.11 2,842,780 - - AI
DOW INC. 53.22 +2.35% 52.59 53.75 52.59 2,818,835 - - AI
EQUINOR ASA 18.74 +2.29% 18.43 18.78 18.42 3,314,032 - - AI
VALE S.A. ADS 12.39 +2.23% 12.28 12.43 12.23 22,334,314 - - AI
UNITED PARCEL SERVICE INC. 117.53 +2.19% 116.00 117.85 116.00 2,749,771 - - AI
WELLS FARGO & CO. 54.37 +2.14% 53.86 54.41 53.69 17,781,095 - - AI
AMERICAN EXPRESS CO. 120.61 +1.97% 120.21 121.44 119.91 3,266,293 - - AI
PETROLEO BRASILEIRO S.A.- PETROBRAS 15.51 +1.91% 15.37 15.59 15.35 12,016,067 - - AI
BOSTON SCIENTIFIC 44.08 +1.90% 43.50 44.22 43.36 7,886,932 - - AI
CAPITAL ONE FINANCIAL 101.38 +1.82% 100.85 101.84 100.65 1,988,140 - - AI
BANK OF AMERICA 33.67 +1.75% 33.68 33.80 33.57 50,589,363 - - AI
FEDEX CORP. 156.61 +1.73% 155.00 157.29 154.90 2,410,590 - - AI
CIGNA CORP. 198.93 +1.71% 197.51 199.94 197.09 1,582,582 - - AI
NORFOLK SOUTHERN 190.93 +1.61% 190.59 192.25 189.51 1,281,334 - - AI
EXXON MOBIL CORP. 69.51 +1.61% 68.76 69.87 68.76 13,586,630 - - AI
LLOYDS BANKING GROUP PLC ADS 3.18 +1.60% 3.17 3.19 3.17 2,664,301 - - AI
BHP GROUP PLCSPONSORED ADR 44.63 +1.50% 44.78 44.88 44.58 712,617 - - AI
EMERSON ELECTRIC CO. 75.09 +1.50% 74.90 75.20 74.63 2,891,708 - - AI
JP MORGAN CHASE & CO. 135.04 +1.49% 134.69 135.78 134.65 9,854,471 - - AI