US NonTech 200 price list and quotes - Previous close change

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AON PLC CLASS A 251.56 +8.21% 246.07 257.23 245.50 12,773,681 - -
ING GROUP N.V. 12.88 +4.38% 12.65 12.89 12.63 5,841,788 - -
FREEPORT-MCMORAN INC. 36.65 +4.15% 36.10 36.85 35.86 22,787,689 - -
RIO TINTO PLC 86.05 +3.96% 84.80 86.15 84.76 1,895,776 - -
BHP GROUP PLCSPONSORED ADR 65.34 +3.76% 64.14 65.42 64.14 2,122,787 - -
ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL 39.25 +3.64% 38.53 39.27 38.51 4,496,182 - -
ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL 38.07 +3.51% 37.36 38.14 37.36 2,859,939 - -
BHP GROUP LTD. 79.03 +3.40% 77.51 79.16 77.50 2,128,098 - -
BP P.L.C. 24.33 +3.36% 23.88 24.42 23.85 10,073,562 - -
BANCO SANTANDER BRASIL SA ADS 7.88 +3.28% 7.72 7.97 7.72 697,013 - -
DOW INC. 62.01 +3.16% 60.20 62.04 60.20 6,533,845 - -
ITAU UNIBANCO BANCO HOLDING SA ADS EACH 5.69 +3.08% 5.57 5.71 5.56 24,552,772 - -
PETROLEO BRASILEIRO S.A.- PETROBRAS 10.86 +3.04% 10.55 10.87 10.55 17,078,898 - -
TOTALENERGIES SE 43.29 +3.00% 42.68 43.37 42.66 1,577,572 - -
BANCO SANTANDER S.A. SPONSORED ADR SPAI 3.78 +3.00% 3.72 3.80 3.72 3,033,337 - -
EQUINOR ASA 20.05 +2.98% 19.83 20.22 19.83 2,176,944 - -
CONOCOPHILLIPS 56.87 +2.76% 55.71 57.35 55.57 8,755,857 - -
VALE S.A. ADS 22.54 +2.69% 22.14 22.61 22.11 16,925,276 - -
SOUTHERN COPPER 64.70 +2.57% 63.85 65.65 63.59 1,419,627 - -
EXXON MOBIL CORP. 58.48 +2.52% 57.16 58.65 57.00 18,380,785 - -
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD 16.00 +2.37% 15.82 16.27 15.82 8,722 - -
CHEVRON CORP. 100.95 +2.11% 99.46 101.26 99.44 10,226,175 - -
AMERICA MOVIL S.A.B. DE C.V. ADR SERIES 16.06 +2.10% 15.69 16.19 15.63 1,931,123 - -
MORGAN STANLEY 96.54 +2.10% 94.37 96.66 94.35 11,417,403 - -
BOEING COMPANY THE 225.85 +1.95% 220.00 226.12 219.89 8,929,492 - -
ENTERPRISE PRODUCTS PARTNERS L.P. 24.00 +1.95% 23.60 24.07 23.58 5,475,526 - -
AMBEV S.A. ADS EACH 3.25 +1.88% 3.19 3.28 3.18 19,983,076 - -
THE BLACKSTONE GROUP INC. 113.29 +1.79% 111.00 113.46 111.00 3,465,068 - -
UBS GROUP AG REGISTERED 16.21 +1.76% 16.08 16.25 16.07 2,500,730 - -
GENERAL ELECTRIC CO. 12.92 +1.65% 12.66 12.94 12.63 53,750,536 - -