US NonTech 200 price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ESTEE LAUDER COMPANIES
|
201.65 |
+12.52% |
195.20 |
202.84 |
191.31 |
5,311,385 |
- |
- |
AI
|
|
CONOCOPHILLIPS
|
53.94 |
+4.80% |
52.57 |
54.30 |
52.46 |
9,315,018 |
- |
- |
AI
|
|
LAS VEGAS SANDS
|
54.67 |
+4.33% |
53.99 |
54.88 |
53.88 |
3,972,832 |
- |
- |
AI
|
|
SCHLUMBERGER N.V.
|
34.10 |
+4.22% |
33.53 |
34.32 |
33.44 |
11,066,953 |
- |
- |
AI
|
|
ABBVIE INC.
|
66.56 |
+3.31% |
65.04 |
66.88 |
64.97 |
9,812,397 |
- |
- |
AI
|
|
TARGET CORP.
|
86.58 |
+2.81% |
86.50 |
86.88 |
85.71 |
7,347,178 |
- |
- |
AI
|
|
EOG RESOURCES INC.
|
77.81 |
+2.49% |
77.42 |
78.19 |
76.16 |
3,524,412 |
- |
- |
AI
|
|
CHINA LIFE INSURANCE CO.
|
11.69 |
+2.27% |
11.79 |
11.81 |
11.66 |
252,377 |
- |
- |
AI
|
|
OCCIDENTAL PETROLEUM
|
45.58 |
+2.27% |
44.79 |
45.96 |
44.75 |
9,850,405 |
- |
- |
AI
|
|
DEERE & COMPANY
|
152.39 |
+2.12% |
150.19 |
153.25 |
149.36 |
1,992,793 |
- |
- |
AI
|
|
HOME DEPOT INC. THE
|
207.95 |
+2.11% |
206.98 |
208.82 |
205.30 |
6,369,498 |
- |
- |
AI
|
|
ALIBABA GROUP HOLDING
|
178.28 |
+2.11% |
177.43 |
178.80 |
175.59 |
15,986,075 |
- |
- |
AI
|
|
C&J ENERGY SERVICES INC.
|
9.72 |
+2.10% |
9.71 |
9.82 |
9.58 |
378,985 |
- |
- |
AI
|
|
DUPONT DE NEMOURS INC.
|
67.43 |
+1.98% |
66.82 |
67.74 |
66.82 |
2,714,500 |
- |
- |
AI
|
|
WELLS FARGO & CO.
|
45.25 |
+1.94% |
45.13 |
45.47 |
44.93 |
15,373,105 |
- |
- |
AI
|
|
ILLINOIS TOOL WORKS INC.
|
153.03 |
+1.87% |
152.31 |
153.21 |
151.70 |
1,124,836 |
- |
- |
AI
|
|
TOTAL S.A.
|
48.91 |
+1.87% |
48.88 |
49.08 |
48.73 |
1,878,156 |
- |
- |
AI
|
|
ENTERPRISE PRODUCTS PARTNERS L.P.
|
28.95 |
+1.86% |
28.73 |
29.07 |
28.64 |
4,919,711 |
- |
- |
AI
|
|
CVS HEALTH CORP.
|
61.39 |
+1.84% |
60.81 |
61.55 |
60.60 |
10,052,259 |
- |
- |
AI
|
|
ELI LILLY AND CO.
|
112.53 |
+1.82% |
111.05 |
112.94 |
110.79 |
2,887,328 |
- |
- |
AI
|
|
PROLOGIS INC.
|
83.86 |
+1.78% |
82.87 |
84.08 |
82.63 |
1,685,825 |
- |
- |
AI
|
|
GENERAL DYNAMICS
|
187.59 |
+1.76% |
186.53 |
188.02 |
185.90 |
757,103 |
- |
- |
AI
|
|
CAPITAL ONE FINANCIAL
|
86.97 |
+1.72% |
86.85 |
87.45 |
86.25 |
2,066,265 |
- |
- |
AI
|
|
EXXON MOBIL CORP.
|
69.45 |
+1.68% |
68.97 |
69.65 |
68.86 |
9,977,421 |
- |
- |
AI
|
|
UNILEVER NV
|
60.52 |
+1.61% |
59.96 |
60.65 |
59.91 |
1,832,581 |
- |
- |
AI
|
|
S&P GLOBAL INC.
|
260.68 |
+1.56% |
259.37 |
261.61 |
258.36 |
1,301,814 |
- |
- |
AI
|
|
BP P.L.C.
|
36.85 |
+1.54% |
36.73 |
36.95 |
36.62 |
6,054,366 |
- |
- |
AI
|
|
PFIZER INC.
|
35.18 |
+1.53% |
34.88 |
35.32 |
34.83 |
20,842,843 |
- |
- |
AI
|
|
CHARLES SCHWAB CORP.
|
37.70 |
+1.51% |
37.85 |
38.09 |
37.46 |
5,357,758 |
- |
- |
AI
|
|
MOODY S CORP.
|
217.53 |
+1.51% |
215.94 |
218.31 |
215.94 |
524,470 |
- |
- |
AI
|
