US NonTech 200 price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BRISTOL-MYERS SQUIBB CO.
|
56.68 |
+6.54% |
55.99 |
56.87 |
55.53 |
3,864,792 |
- |
- |
AI
|
|
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD
|
17.30 |
+6.53% |
17.24 |
17.30 |
17.01 |
2,800 |
- |
- |
AI
|
|
PROCTER & GAMBLE CO.
|
123.61 |
+3.80% |
124.00 |
124.17 |
123.08 |
1,496,074 |
- |
- |
AI
|
|
ICICI BANK LTD.
|
12.61 |
+3.28% |
12.51 |
12.65 |
12.48 |
1,082,191 |
- |
- |
AI
|
|
ELI LILLY AND CO.
|
110.74 |
+2.62% |
109.98 |
111.46 |
108.89 |
571,466 |
- |
- |
AI
|
|
PETROLEO BRASILEIRO S.A.- PETROBRAS
|
15.02 |
+2.60% |
14.79 |
15.02 |
14.78 |
1,739,378 |
- |
- |
AI
|
|
BANCO SANTANDER BRASIL SA ADS
|
11.36 |
+2.43% |
11.27 |
11.36 |
11.20 |
49,521 |
- |
- |
AI
|
|
NOVO NORDISK A/S
|
53.68 |
+2.05% |
53.40 |
53.77 |
53.37 |
103,759 |
- |
- |
AI
|
|
WALT DISNEY CO.
|
132.80 |
+1.95% |
133.15 |
133.39 |
132.10 |
1,242,760 |
- |
- |
AI
|
|
ANTHEM INC.
|
257.94 |
+1.92% |
253.16 |
257.94 |
253.16 |
85,626 |
- |
- |
AI
|
|
ITAU UNIBANCO BANCO HOLDING SA ADS EACH
|
8.51 |
+1.79% |
8.43 |
8.51 |
8.43 |
517,480 |
- |
- |
AI
|
|
ESTEE LAUDER COMPANIES
|
189.01 |
+1.78% |
187.57 |
189.70 |
186.08 |
109,807 |
- |
- |
AI
|
|
AMBEV S.A. ADS EACH
|
4.66 |
+1.75% |
4.61 |
4.66 |
4.61 |
962,696 |
- |
- |
AI
|
|
ASTRAZENECA PLC
|
44.37 |
+1.49% |
44.22 |
44.39 |
44.15 |
219,438 |
- |
- |
AI
|
|
TAIWAN SEMICONDUCTOR MANUFACTURING CO.
|
50.72 |
+1.44% |
50.30 |
50.73 |
50.18 |
920,830 |
- |
- |
AI
|
|
RAYTHEON COMPANY
|
205.05 |
+1.39% |
204.00 |
205.82 |
203.00 |
189,757 |
- |
- |
AI
|
|
BOEING COMPANY THE
|
335.63 |
+1.38% |
336.07 |
341.48 |
335.50 |
954,128 |
- |
- |
AI
|
|
EDWARDS LIFESCIENCES
|
230.26 |
+1.34% |
228.49 |
230.48 |
227.51 |
39,903 |
- |
- |
AI
|
|
VALE S.A. ADS
|
11.53 |
+1.32% |
11.47 |
11.53 |
11.46 |
929,097 |
- |
- |
AI
|
|
BANCO BRADESCO SA ADS EACH
|
7.71 |
+1.31% |
7.65 |
7.71 |
7.65 |
503 |
- |
- |
AI
|
|
ABBVIE INC.
|
78.31 |
+1.31% |
78.05 |
78.36 |
77.75 |
499,622 |
- |
- |
AI
|
|
NATIONAL GRID TRANSCO PLC NATIONAL GRID
|
58.69 |
+1.15% |
58.68 |
58.71 |
58.56 |
62,756 |
- |
- |
AI
|
|
GLAXOSMITHKLINE PLC
|
43.08 |
+1.13% |
42.85 |
43.08 |
42.82 |
289,035 |
- |
- |
AI
|
|
SAP SE ADS
|
133.95 |
+0.93% |
133.31 |
133.98 |
133.28 |
51,188 |
- |
- |
AI
|
|
INTERCONTINENTAL EXCHANGE INC.
|
94.16 |
+0.89% |
93.27 |
94.20 |
93.27 |
117,638 |
- |
- |
AI
|
|
UNITEDHEALTH GROUP INC.
|
245.98 |
+0.84% |
243.64 |
246.12 |
243.15 |
158,875 |
- |
- |
AI
|
|
THERMO FISHER SCIENTIFIC INC
|
285.86 |
+0.82% |
283.36 |
286.72 |
283.36 |
35,593 |
- |
- |
AI
|
|
RELX PLC PLC ADS EACH
|
22.98 |
+0.79% |
22.88 |
22.98 |
22.85 |
30,781 |
- |
- |
AI
|
|
BP P.L.C.
|
38.57 |
+0.78% |
38.64 |
38.64 |
38.53 |
515,240 |
- |
- |
AI
|
|
LOWE S COMPANIES INC.
|
112.82 |
+0.78% |
111.71 |
113.18 |
111.61 |
206,002 |
- |
- |
AI
|
