US NonTech 200 price list and quotes - Previous close change

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ARISTA NETWORKS INC. 289.32 +4.17% 282.41 289.70 281.05 3,869,210 - -
BRITISH AMERICAN TOBACCO INDUSTRIES P. 31.07 +2.54% 30.48 31.07 30.42 8,858,001 - -
PALANTIR TECHNOLOGIES 24.00 +2.17% 23.77 24.18 23.32 43,592,688 - -
SALESFORCE INC. 300.51 +2.10% 299.62 300.97 296.02 5,239,056 - -
TARGET CORP. 167.59 +2.05% 163.98 168.19 163.43 3,188,361 - -
SONY GROUP CORP. 89.03 +1.89% 88.89 89.52 88.89 881,922 - -
ORACLE CORP. 127.80 +1.80% 127.20 128.95 126.88 12,186,998 - -
CITIGROUP INC. 58.63 +1.77% 57.85 58.65 57.56 13,918,793 - -
TOYOTA MOTOR CORP. 238.66 +1.72% 237.58 238.83 237.28 194,120 - -
WALT DISNEY CO. 113.85 +1.70% 112.29 114.43 112.29 11,801,514 - -
BANK OF AMERICA 36.01 +1.69% 35.66 36.08 35.39 50,605,824 - -
FISERV INC. 152.15 +1.68% 150.07 152.42 150.07 2,211,090 - -
HCA HEALTHCARE INC. 327.17 +1.62% 321.97 328.17 321.70 829,466 - -
SERVICENOW INC. 755.80 +1.60% 750.00 759.69 748.12 943,308 - -
VALERO ENERGY CORP. 166.29 +1.58% 165.35 167.33 163.10 4,443,517 - -
MITSUBISHI UFJ FIN. GROUP 10.32 +1.57% 10.25 10.34 10.22 2,694,985 - -
BOSTON SCIENTIFIC 67.24 +1.52% 66.19 67.43 66.16 5,833,413 - -
AT&T INC. 17.30 +1.47% 17.10 17.32 16.93 34,174,409 - -
ALTRIA GROUP INC. 44.51 +1.46% 43.86 44.76 43.76 31,329,554 - -
ENERGY TRANSFER LP 15.56 +1.43% 15.34 15.56 15.32 9,598,197 - -
ING GROUP N.V. 15.57 +1.43% 15.55 15.58 15.44 2,569,158 - -
CATERPILLAR INC. 351.90 +1.42% 348.08 353.34 347.86 2,516,757 - -
HDFC BANK LTD. 56.01 +1.41% 55.46 56.17 55.28 2,469,586 - -
EQUINOR ASA 26.63 +1.41% 26.65 26.67 26.36 3,269,451 - -
VALE S.A. ADS 12.12 +1.34% 12.14 12.15 11.99 25,537,589 - -
MIZUHO FIN. GROUP 4.00 +1.27% 3.99 4.00 3.97 717,952 - -
JP MORGAN CHASE & CO. 192.66 +1.24% 190.63 192.70 189.89 9,004,019 - -
AMERICAN EXPRESS CO. 220.97 +1.15% 219.90 221.73 218.99 1,892,985 - -
CANADIAN NATIONAL RAILWAY CO. 130.08 +1.14% 129.33 130.51 127.35 1,301,498 - -
ELI LILLY AND CO. 762.66 +1.13% 762.28 769.68 758.25 2,516,978 - -