US NonTech 200 price list and quotes - Previous close change

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
ESTEE LAUDER COMPANIES 201.65 +12.52% 195.20 202.84 191.31 5,311,385 - - AI
CONOCOPHILLIPS 53.94 +4.80% 52.57 54.30 52.46 9,315,018 - - AI
LAS VEGAS SANDS 54.67 +4.33% 53.99 54.88 53.88 3,972,832 - - AI
SCHLUMBERGER N.V. 34.10 +4.22% 33.53 34.32 33.44 11,066,953 - - AI
ABBVIE INC. 66.56 +3.31% 65.04 66.88 64.97 9,812,397 - - AI
TARGET CORP. 86.58 +2.81% 86.50 86.88 85.71 7,347,178 - - AI
EOG RESOURCES INC. 77.81 +2.49% 77.42 78.19 76.16 3,524,412 - - AI
CHINA LIFE INSURANCE CO. 11.69 +2.27% 11.79 11.81 11.66 252,377 - - AI
OCCIDENTAL PETROLEUM 45.58 +2.27% 44.79 45.96 44.75 9,850,405 - - AI
DEERE & COMPANY 152.39 +2.12% 150.19 153.25 149.36 1,992,793 - - AI
HOME DEPOT INC. THE 207.95 +2.11% 206.98 208.82 205.30 6,369,498 - - AI
ALIBABA GROUP HOLDING 178.28 +2.11% 177.43 178.80 175.59 15,986,075 - - AI
C&J ENERGY SERVICES INC. 9.72 +2.10% 9.71 9.82 9.58 378,985 - - AI
DUPONT DE NEMOURS INC. 67.43 +1.98% 66.82 67.74 66.82 2,714,500 - - AI
WELLS FARGO & CO. 45.25 +1.94% 45.13 45.47 44.93 15,373,105 - - AI
ILLINOIS TOOL WORKS INC. 153.03 +1.87% 152.31 153.21 151.70 1,124,836 - - AI
TOTAL S.A. 48.91 +1.87% 48.88 49.08 48.73 1,878,156 - - AI
ENTERPRISE PRODUCTS PARTNERS L.P. 28.95 +1.86% 28.73 29.07 28.64 4,919,711 - - AI
CVS HEALTH CORP. 61.39 +1.84% 60.81 61.55 60.60 10,052,259 - - AI
ELI LILLY AND CO. 112.53 +1.82% 111.05 112.94 110.79 2,887,328 - - AI
PROLOGIS INC. 83.86 +1.78% 82.87 84.08 82.63 1,685,825 - - AI
GENERAL DYNAMICS 187.59 +1.76% 186.53 188.02 185.90 757,103 - - AI
CAPITAL ONE FINANCIAL 86.97 +1.72% 86.85 87.45 86.25 2,066,265 - - AI
EXXON MOBIL CORP. 69.45 +1.68% 68.97 69.65 68.86 9,977,421 - - AI
UNILEVER NV 60.52 +1.61% 59.96 60.65 59.91 1,832,581 - - AI
S&P GLOBAL INC. 260.68 +1.56% 259.37 261.61 258.36 1,301,814 - - AI
BP P.L.C. 36.85 +1.54% 36.73 36.95 36.62 6,054,366 - - AI
PFIZER INC. 35.18 +1.53% 34.88 35.32 34.83 20,842,843 - - AI
CHARLES SCHWAB CORP. 37.70 +1.51% 37.85 38.09 37.46 5,357,758 - - AI
MOODY S CORP. 217.53 +1.51% 215.94 218.31 215.94 524,470 - - AI