US NonTech 200 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
SHERWIN-WILLIAMS CO.
|
211.22 |
+1.52% |
206.47 |
212.94 |
206.40 |
1,610,579 |
- |
- |
AI
|
|
EDWARDS LIFESCIENCES
|
84.74 |
+0.68% |
83.83 |
84.86 |
82.92 |
3,318,559 |
- |
- |
AI
|
|
HOME DEPOT INC. THE
|
270.94 |
+0.67% |
267.89 |
271.30 |
266.32 |
3,523,807 |
- |
- |
AI
|
|
SHOPIFY
|
28.76 |
+0.67% |
28.41 |
28.91 |
27.65 |
27,487,085 |
- |
- |
AI
|
|
ROPER TECHNOLOGIES INC.
|
378.00 |
+0.65% |
373.71 |
378.45 |
371.89 |
744,929 |
- |
- |
AI
|
|
AON PLC CLASS A
|
273.92 |
+0.62% |
272.28 |
275.70 |
270.18 |
1,238,131 |
- |
- |
AI
|
|
BLOCK INC. CLASS A
|
56.27 |
+0.61% |
55.00 |
56.98 |
54.43 |
14,879,874 |
- |
- |
AI
|
|
DOLLAR GENERAL CORP.
|
241.62 |
+0.59% |
239.30 |
242.03 |
238.29 |
2,321,323 |
- |
- |
AI
|
|
ZOETIS INC. CLASS A
|
150.05 |
+0.39% |
148.90 |
150.46 |
147.86 |
1,626,220 |
- |
- |
AI
|
|
JOHNSON & JOHNSON
|
166.72 |
+0.32% |
165.74 |
167.48 |
164.66 |
9,595,373 |
- |
- |
AI
|
|
COLGATE-PALMOLIVE CO.
|
75.53 |
+0.23% |
75.21 |
75.93 |
74.79 |
4,471,919 |
- |
- |
AI
|
|
SNOWFLAKE INC. CLASS A
|
172.13 |
+0.20% |
170.00 |
174.74 |
167.14 |
5,991,830 |
- |
- |
AI
|
|
ELI LILLY AND CO.
|
311.46 |
+0.19% |
311.87 |
315.18 |
305.12 |
4,569,095 |
- |
- |
AI
|
|
MARSH & MCLENNAN COMPANIES
|
151.38 |
+0.11% |
150.55 |
151.64 |
149.29 |
1,275,775 |
- |
- |
AI
|
|
THERMO FISHER SCIENTIFIC INC
|
520.79 |
+0.10% |
516.35 |
521.52 |
513.04 |
1,366,113 |
- |
- |
AI
|
|
PROLOGIS INC.
|
108.60 |
+0.06% |
107.54 |
109.38 |
107.24 |
5,598,773 |
- |
- |
AI
|
|
ABBVIE INC.
|
143.06 |
+0.03% |
142.07 |
143.42 |
140.95 |
5,750,030 |
- |
- |
AI
|
|
LOWE S COMPANIES INC.
|
188.13 |
+0.01% |
186.75 |
189.16 |
185.56 |
3,250,297 |
- |
- |
AI
|
|
ECOLAB INC.
|
149.26 |
-0.14% |
148.27 |
149.79 |
147.11 |
1,109,416 |
- |
- |
AI
|
|
TARGET CORP.
|
152.61 |
-0.23% |
151.95 |
152.78 |
149.71 |
3,795,106 |
- |
- |
AI
|
|
MOODY S CORP.
|
254.69 |
-0.24% |
253.87 |
255.54 |
250.18 |
877,113 |
- |
- |
AI
|
|
FIDELITY NATIONAL INFORMATION SERVICES
|
80.29 |
-0.27% |
79.45 |
81.96 |
79.40 |
8,467,367 |
- |
- |
AI
|
|
BERKSHIRE HATHAWAY INC. NEW
|
267.77 |
-0.28% |
266.01 |
268.14 |
264.24 |
5,174,642 |
- |
- |
AI
|
|
CENTENE CORP.
|
78.71 |
-0.29% |
78.38 |
78.81 |
76.97 |
5,735,257 |
- |
- |
AI
|
|
KIMBERLY-CLARK CORP.
|
120.29 |
-0.35% |
120.45 |
120.82 |
119.08 |
1,365,659 |
- |
- |
AI
|
|
ABBOTT LABORATORIES
|
100.68 |
-0.39% |
100.39 |
100.89 |
98.81 |
6,214,214 |
- |
- |
AI
|
|
NOVO NORDISK A/S
|
97.93 |
-0.39% |
97.79 |
98.58 |
97.28 |
1,639,152 |
- |
- |
AI
|
|
INFOSYS LTD.
|
16.61 |
-0.42% |
16.58 |
16.71 |
16.39 |
18,057,041 |
- |
- |
AI
|
|
DANAHER CORP.
|
265.27 |
-0.44% |
263.99 |
265.80 |
261.25 |
2,027,186 |
- |
- |
AI
|
