US NonTech 200 price list and quotes - Previous close change

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
KINDER MORGAN INC. 21.78 +3.91% 21.38 21.88 21.22 12,475,061 - - AI
GENERAL ELECTRIC CO. 11.73 +3.17% 11.73 11.80 11.60 27,935,815 - - AI
ITAU UNIBANCO BANCO HOLDING SA ADS EACH 8.21 +2.50% 8.11 8.21 8.05 14,115,290 - - AI
UNION PACIFIC CORP. 185.37 +2.45% 183.50 187.16 180.93 1,734,148 - - AI
BOEING COMPANY THE 314.26 +1.70% 308.50 315.75 307.70 3,754,858 - - AI
NORFOLK SOUTHERN 206.37 +1.59% 202.35 206.90 201.71 371,625 - - AI
PFIZER INC. 40.69 +1.24% 40.19 40.69 40.13 10,745,573 - - AI
VMWARE INC. 151.73 +1.18% 150.11 151.76 149.40 256,581 - - AI
SHOPIFY 470.22 +1.17% 464.77 473.00 460.00 796,386 - - AI
L3HARRIS TECHNOLOGIES INC. 222.43 +1.15% 220.13 222.99 219.61 280,289 - - AI
AMERICAN TOWER CORP. 237.32 +0.92% 235.16 238.49 235.01 296,031 - - AI
UBER TECHNOLOGIES INC. 37.38 +0.92% 36.97 37.95 36.72 10,855,643 - - AI
BANCO BRADESCO SA ADS EACH 7.75 +0.91% 7.61 7.75 7.61 400 - - AI
PROLOGIS INC. 94.75 +0.86% 93.54 94.85 93.12 658,788 - - AI
TARGET CORP. 114.86 +0.84% 113.53 115.03 113.10 1,626,078 - - AI
PUBLIC STORAGE 222.82 +0.83% 221.30 222.87 220.75 231,473 - - AI
ECOLAB INC. 198.03 +0.83% 197.06 198.30 195.74 359,649 - - AI
CIGNA CORP. 212.85 +0.75% 211.04 213.38 209.83 409,774 - - AI
SEMPRA ENERGY 158.65 +0.70% 157.45 158.89 157.06 196,723 - - AI
LOCKHEED MARTIN 427.28 +0.67% 424.06 428.27 424.00 184,599 - - AI
CROWN CASTLE INTERNATIONAL 149.57 +0.59% 149.13 150.21 148.00 270,956 - - AI
BANCO SANTANDER BRASIL SA ADS 10.46 +0.58% 10.45 10.48 10.33 525,702 - - AI
CANADIAN NATIONAL RAILWAY CO. 94.78 +0.49% 93.89 95.17 93.75 190,637 - - AI
SOUTHERN COMPANY THE 68.61 +0.45% 67.97 68.73 67.90 767,985 - - AI
TOYOTA MOTOR CORP. 142.19 +0.45% 142.45 142.85 142.10 55,190 - - AI
ENTERPRISE PRODUCTS PARTNERS L.P. 27.83 +0.43% 27.61 27.93 27.30 2,299,412 - - AI
AMERICAN ELECTRIC POWER CO. 100.38 +0.38% 100.03 100.72 100.01 576,388 - - AI
WASTE MANAGEMENT INC. 120.75 +0.36% 120.22 120.79 119.58 309,532 - - AI
RAYTHEON COMPANY 230.21 +0.35% 229.32 231.05 228.32 1,080,358 - - AI
MCDONALD S CORP. 212.15 +0.34% 210.54 212.61 208.62 902,451 - - AI