US NonTech 200 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ICICI BANK LTD.
|
22.00 |
+10.55% |
22.05 |
22.14 |
21.94 |
12,091,590 |
- |
- |
AI
|
|
NIO INC. ADS
|
41.12 |
+5.76% |
39.40 |
41.38 |
39.24 |
27,910,429 |
- |
- |
AI
|
|
CLOUDFLARE INC. CLASS A
|
190.58 |
+5.09% |
182.00 |
191.21 |
179.73 |
1,455,759 |
- |
- |
AI
|
|
PETROLEO BRASILEIRO S.A.- PETROBRAS
|
10.44 |
+4.92% |
10.26 |
10.48 |
10.26 |
20,913,389 |
- |
- |
AI
|
|
BANCO SANTANDER BRASIL SA ADS
|
6.41 |
+4.40% |
6.31 |
6.42 |
6.30 |
539,100 |
- |
- |
AI
|
|
FREEPORT-MCMORAN INC.
|
39.19 |
+4.04% |
38.23 |
39.63 |
38.02 |
10,349,761 |
- |
- |
AI
|
|
FERRARI N.V.
|
231.84 |
+3.96% |
227.36 |
231.97 |
226.42 |
168,707 |
- |
- |
AI
|
|
STELLANTIS N.V.
|
20.26 |
+3.58% |
20.27 |
20.42 |
20.15 |
3,594,830 |
- |
- |
AI
|
|
DEERE & COMPANY
|
352.88 |
+3.57% |
340.29 |
353.75 |
339.12 |
549,549 |
- |
- |
AI
|
|
SONY GROUP CORP.
|
115.97 |
+2.66% |
114.53 |
115.98 |
114.17 |
181,891 |
- |
- |
AI
|
|
SQUARE INC. CLASS A
|
259.77 |
+2.65% |
252.55 |
259.92 |
252.53 |
2,240,372 |
- |
- |
AI
|
|
DOORDASH INC. CLASS A
|
219.11 |
+2.47% |
215.00 |
220.61 |
214.07 |
427,450 |
- |
- |
AI
|
|
SOUTHERN COPPER
|
65.69 |
+2.42% |
64.41 |
65.73 |
63.84 |
351,478 |
- |
- |
AI
|
|
PETROCHINA CO.
|
51.30 |
+2.31% |
51.06 |
51.38 |
50.73 |
62,414 |
- |
- |
AI
|
|
VALE S.A. ADS
|
13.82 |
+2.22% |
13.73 |
13.87 |
13.65 |
11,640,258 |
- |
- |
AI
|
|
BLACKSTONE INC.
|
140.46 |
+2.06% |
139.66 |
141.14 |
138.35 |
1,250,038 |
- |
- |
AI
|
|
TJX COMPANIES INC. THE
|
65.46 |
+2.03% |
64.34 |
65.65 |
64.34 |
2,749,924 |
- |
- |
AI
|
|
TARGET CORP.
|
260.92 |
+1.95% |
256.82 |
261.00 |
256.10 |
862,607 |
- |
- |
AI
|
|
SAP SE ADS
|
144.42 |
+1.86% |
143.80 |
144.47 |
142.86 |
242,445 |
- |
- |
AI
|
|
WALT DISNEY CO.
|
172.48 |
+1.81% |
169.90 |
172.48 |
169.02 |
3,986,715 |
- |
- |
AI
|
|
GENERAL ELECTRIC CO.
|
105.85 |
+1.73% |
103.64 |
105.86 |
103.32 |
2,726,305 |
- |
- |
AI
|
|
EOG RESOURCES INC.
|
93.53 |
+1.66% |
93.50 |
94.74 |
92.84 |
1,237,684 |
- |
- |
AI
|
|
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD
|
17.37 |
+1.64% |
17.08 |
17.37 |
17.08 |
2,313 |
- |
- |
AI
|
|
BLACKROCK INC.
|
929.91 |
+1.63% |
918.54 |
930.33 |
912.02 |
73,554 |
- |
- |
AI
|
|
EXXON MOBIL CORP.
|
64.14 |
+1.62% |
63.72 |
64.42 |
63.58 |
8,899,846 |
- |
- |
AI
|
|
SPOTIFY TECHNOLOGY S.A.
|
256.77 |
+1.51% |
252.06 |
256.98 |
250.58 |
269,583 |
- |
- |
AI
|
|
HSBC HOLDINGS PLC.
|
30.47 |
+1.50% |
30.28 |
30.51 |
30.22 |
1,175,022 |
- |
- |
AI
|
|
WALMART INC.
|
150.49 |
+1.45% |
148.78 |
150.52 |
148.01 |
2,553,498 |
- |
- |
AI
|
|
LOWE S COMPANIES INC.
|
232.04 |
+1.43% |
228.55 |
232.04 |
228.11 |
678,847 |
- |
- |
AI
|
|
VEEVA SYSTEMS INC. CLASS A
|
325.11 |
+1.42% |
321.00 |
325.38 |
316.87 |
362,945 |
- |
- |
AI
|
