US NonTech 200 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY | 127.16 | +22.99% | 112.68 | 128.02 | 112.68 | 32,701,693 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 50.45 | +11.44% | 48.27 | 50.61 | 47.73 | 36,589,830 | - | - | |
| NORFOLK SOUTHERN | 247.22 | +10.91% | 242.00 | 249.93 | 240.60 | 2,871,527 | - | - | |
| AON PLC CLASS A | 323.00 | +8.04% | 307.00 | 323.45 | 304.12 | 3,070,446 | - | - | |
| ENI S.P.A. | 31.66 | +4.52% | 31.63 | 31.71 | 31.36 | 358,298 | - | - | |
| EDWARDS LIFESCIENCES | 62.37 | +4.47% | 61.56 | 63.80 | 60.28 | 14,104,510 | - | - | |
| CVS HEALTH CORP. | 61.00 | +4.01% | 59.02 | 61.10 | 58.91 | 12,972,320 | - | - | |
| INFOSYS LTD. | 22.79 | +3.54% | 22.46 | 22.94 | 22.44 | 15,979,697 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 283.58 | +3.51% | 269.13 | 283.90 | 267.00 | 1,161,091 | - | - | |
| AMPHENOL CORP. | 63.86 | +3.40% | 63.20 | 64.78 | 63.06 | 11,994,794 | - | - | |
| CHUBB LTD. | 270.06 | +3.23% | 262.90 | 270.63 | 262.55 | 1,652,011 | - | - | |
| LENNAR CORP. | 176.71 | +3.17% | 175.26 | 178.75 | 174.20 | 2,211,249 | - | - | |
| GE AEROSPACE | 169.81 | +3.12% | 167.25 | 172.62 | 166.11 | 7,294,164 | - | - | |
| COLGATE-PALMOLIVE CO. | 99.39 | +3.01% | 99.00 | 100.61 | 98.32 | 6,779,385 | - | - | |
| CARRIER GLOBAL CORP. | 66.77 | +2.99% | 65.80 | 67.78 | 65.58 | 4,351,523 | - | - | |
| UNILEVER PLC | 60.73 | +2.79% | 60.46 | 60.89 | 60.21 | 8,462,563 | - | - | |
| AMERICAN INTL. GROUP | 77.24 | +2.64% | 75.65 | 77.70 | 75.63 | 3,681,487 | - | - | |
| MOODY S CORP. | 448.75 | +2.64% | 440.10 | 452.62 | 439.69 | 884,337 | - | - | |
| ELEVANCE HEALTH INC. | 527.50 | +2.62% | 515.93 | 534.22 | 515.79 | 1,434,089 | - | - | |
| FISERV INC. | 159.94 | +2.52% | 156.99 | 160.16 | 156.89 | 3,345,301 | - | - | |
| D.R. HORTON INC. | 176.94 | +2.46% | 177.56 | 180.15 | 175.56 | 3,353,344 | - | - | |
| SALESFORCE INC. | 262.71 | +2.41% | 258.17 | 264.49 | 257.07 | 5,947,938 | - | - | |
| AMERICAN EXPRESS CO. | 245.89 | +2.38% | 241.93 | 246.39 | 241.88 | 2,173,962 | - | - | |
| BLACKROCK INC. | 856.20 | +2.35% | 841.97 | 857.65 | 841.10 | 555,768 | - | - | |
| TRANE TECHNOLOGIES PLC | 329.71 | +2.32% | 326.95 | 333.34 | 323.30 | 1,232,274 | - | - | |
| NEWMONT CORP. | 46.73 | +2.25% | 46.86 | 47.17 | 46.13 | 7,903,161 | - | - | |
| VISA INC. | 259.46 | +2.25% | 255.59 | 261.20 | 255.59 | 7,061,069 | - | - | |
| UNION PACIFIC CORP. | 240.36 | +2.13% | 237.22 | 243.15 | 235.89 | 2,787,000 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 607.14 | +2.13% | 600.85 | 614.65 | 599.30 | 2,715,255 | - | - | |
| SIMON PROPERTY GROUP INC. | 152.45 | +2.10% | 150.29 | 153.25 | 149.79 | 1,032,408 | - | - |
