US NonTech 200 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
SHOPIFY
|
901.34 |
+3.51% |
883.99 |
908.37 |
866.85 |
2,432,106 |
- |
- |
AI
|
|
CHINA LIFE INSURANCE CO.
|
11.92 |
+3.29% |
11.95 |
12.01 |
11.90 |
454,992 |
- |
- |
AI
|
|
DOLLAR GENERAL CORP.
|
208.10 |
+2.26% |
204.32 |
208.99 |
203.74 |
3,893,746 |
- |
- |
AI
|
|
CVS HEALTH CORP.
|
59.57 |
+1.99% |
58.51 |
59.77 |
57.88 |
13,507,854 |
- |
- |
AI
|
|
BECTON DICKINSON AND CO.
|
231.90 |
+1.80% |
226.16 |
233.93 |
226.16 |
3,963,659 |
- |
- |
AI
|
|
SONY CORP.
|
78.96 |
+1.74% |
80.08 |
80.17 |
78.33 |
1,211,244 |
- |
- |
AI
|
|
BLACKROCK INC.
|
556.92 |
+1.55% |
548.47 |
559.16 |
548.47 |
2,982,278 |
- |
- |
AI
|
|
PROGRESSIVE CORP.
|
96.86 |
+1.50% |
95.12 |
97.52 |
94.94 |
3,893,123 |
- |
- |
AI
|
|
KE HOLDINGS INC ADS EACH
|
58.37 |
+1.42% |
60.00 |
60.02 |
56.10 |
2,224,196 |
- |
- |
AI
|
|
JOHNSON & JOHNSON
|
149.18 |
+1.37% |
146.51 |
149.65 |
146.20 |
12,171,576 |
- |
- |
AI
|
|
HUMANA INC.
|
402.63 |
+1.29% |
397.90 |
405.51 |
397.03 |
1,275,253 |
- |
- |
AI
|
|
ELI LILLY AND CO.
|
154.17 |
+1.11% |
152.04 |
154.50 |
152.04 |
13,208,031 |
- |
- |
AI
|
|
VEEVA SYSTEMS INC. CLASS A
|
265.90 |
+1.03% |
265.45 |
270.99 |
261.17 |
1,315,627 |
- |
- |
AI
|
|
UNITEDHEALTH GROUP INC.
|
308.02 |
+1.00% |
305.01 |
310.39 |
303.77 |
3,795,055 |
- |
- |
AI
|
|
THE BLACKSTONE GROUP
|
52.70 |
+0.96% |
52.33 |
52.96 |
52.12 |
5,692,178 |
- |
- |
AI
|
|
DEERE & COMPANY
|
221.97 |
+0.92% |
219.47 |
225.38 |
219.45 |
3,063,303 |
- |
- |
AI
|
|
ASTRAZENECA PLC
|
56.45 |
+0.91% |
56.76 |
56.80 |
55.96 |
2,929,650 |
- |
- |
AI
|
|
METLIFE INC.
|
39.67 |
+0.89% |
39.21 |
40.10 |
39.15 |
9,705,206 |
- |
- |
AI
|
|
TARGET CORP.
|
148.82 |
+0.82% |
147.72 |
149.52 |
147.26 |
3,605,265 |
- |
- |
AI
|
|
BAXTER INTERNATIONAL INC.
|
82.97 |
+0.79% |
82.16 |
83.79 |
82.16 |
5,496,885 |
- |
- |
AI
|
|
NATIONAL GRID TRANSCO PLC NATIONAL GRID
|
54.75 |
+0.66% |
54.77 |
54.96 |
54.51 |
471,408 |
- |
- |
AI
|
|
TC ENERGY CORP.
|
45.85 |
+0.64% |
45.50 |
45.93 |
45.18 |
1,977,171 |
- |
- |
AI
|
|
CHARLES SCHWAB CORP.
|
36.03 |
+0.61% |
35.61 |
36.54 |
35.61 |
9,016,634 |
- |
- |
AI
|
|
ABBVIE INC.
|
90.11 |
+0.54% |
89.49 |
90.50 |
88.86 |
10,070,053 |
- |
- |
AI
|
|
ANTHEM INC.
|
264.19 |
+0.45% |
262.05 |
266.32 |
260.48 |
2,162,493 |
- |
- |
AI
|
|
CHUBB LTD.
|
117.42 |
+0.33% |
115.97 |
118.79 |
115.76 |
2,604,133 |
- |
- |
AI
|
|
ZOETIS INC. CLASS A
|
160.87 |
+0.25% |
160.11 |
161.97 |
159.12 |
2,518,713 |
- |
- |
AI
|
|
MITSUBISHI UFJ FIN. GROUP
|
4.23 |
+0.24% |
4.20 |
4.24 |
4.20 |
653,397 |
- |
- |
AI
|
|
RELX PLC PLC ADS EACH
|
23.34 |
+0.21% |
23.35 |
23.49 |
23.19 |
560,414 |
- |
- |
AI
|
