US NonTech 200 price list and quotes - Previous close change

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SNOWFLAKE INC. CLASS A 339.89 +16.13% 290.54 343.00 289.00 11,026,391 - -
PALANTIR TECHNOLOGIES 24.03 +6.75% 23.55 25.62 23.50 85,206,718 - -
BOEING COMPANY THE 237.20 +5.96% 228.30 242.00 226.53 45,804,708 - -
CVS HEALTH CORP. 72.52 +4.15% 69.71 72.63 69.23 13,264,248 - -
PETROLEO BRASILEIRO S.A.- PETROBRAS 10.55 +3.53% 10.40 10.78 10.37 25,736,835 - -
RIO TINTO PLC 72.57 +3.39% 72.17 73.14 71.50 2,746,513 - -
CONOCOPHILLIPS 41.20 +3.08% 40.05 42.15 39.63 16,213,838 - -
BHP GROUP PLCSPONSORED ADR 50.89 +2.81% 50.83 51.29 50.35 1,148,648 - -
PINTEREST INC. CLASS A 69.70 +2.48% 68.47 71.37 68.00 10,575,715 - -
BHP GROUP LTD. 61.59 +2.43% 61.43 62.21 61.03 2,320,147 - -
CONSTELLATION BRANDS INC. 209.78 +2.34% 205.91 211.64 205.00 1,335,736 - -
ALIBABA GROUP HOLDING 266.91 +2.14% 263.78 268.60 263.14 15,457,753 - -
RAYTHEON TECHNOLOGIES 73.29 +1.88% 72.10 74.39 71.91 6,892,866 - -
LAS VEGAS SANDS 58.66 +1.82% 58.58 59.75 58.10 5,295,989 - -
SQUARE INC. CLASS A 205.53 +1.75% 206.91 208.69 204.05 6,889,956 - -
ENBRIDGE INC 32.73 +1.74% 32.24 33.03 32.23 4,431,768 - -
GENERAL ELECTRIC CO. 10.60 +1.63% 10.40 10.70 10.39 91,270,019 - -
BANCO BRADESCO SA ADS 5.04 +1.61% 5.11 5.23 4.97 34,366,130 - -
NORTHROP GRUMMAN 303.43 +1.56% 299.00 304.75 298.72 992,075 - -
BRITISH AMERICAN TOBACCO INDUSTRIES P. 36.54 +1.53% 36.35 36.72 36.27 1,433,212 - -
ANTHEM INC. 323.03 +1.44% 318.17 325.53 318.10 1,254,992 - -
TJX COMPANIES INC. THE 65.91 +1.40% 65.23 66.00 64.96 7,399,037 - -
ITAU UNIBANCO BANCO HOLDING SA ADS EACH 5.85 +1.39% 5.87 6.04 5.81 47,133,941 - -
BP P.L.C. 21.36 +1.38% 21.28 21.90 21.05 20,321,932 - -
HSBC HOLDINGS PLC. 28.16 +1.37% 28.13 28.48 28.03 2,750,559 - -
ABB LTD 26.91 +1.36% 26.79 27.01 26.74 1,915,846 - -
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 68.91 +1.34% 68.94 69.41 68.45 889,229 - -
SONY CORP. 93.83 +1.31% 93.60 94.30 93.58 753,525 - -
COCA-COLA CO. 52.78 +1.29% 51.90 52.94 51.90 17,314,018 - -
BCE INC. 44.09 +1.29% 43.50 44.24 43.50 732,001 - -