US NonTech 200 price list and quotes - Previous close change

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TJX COMPANIES INC. THE 60.19 +7.12% 61.45 63.04 59.01 26,617,776 - -
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD 20.20 +1.81% 19.84 20.20 19.84 3,105 - -
AMERICA MOVIL S.A.B. DE C.V. ADR SERIES 20.26 +1.15% 20.10 20.42 19.57 3,834,172 - -
PROGRESSIVE CORP. 111.90 +0.64% 111.09 113.40 109.77 3,544,872 - -
VERIZON COMMUNICATIONS INC. 48.89 -0.10% 48.95 49.46 48.63 22,343,065 - -
PHILIP MORRIS INTL. INC 106.18 -0.11% 107.00 107.01 105.20 5,818,509 - -
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO 5.96 -0.17% 5.98 6.03 5.96 2,774,445 - -
ROYAL DUTCH SHELL PLC ADS EACH 58.42 -0.20% 59.45 59.72 58.14 7,151,879 - -
NOVARTIS AG 87.68 -0.27% 87.85 88.32 87.54 3,855,453 - -
TC ENERGY CORP. 56.99 -0.31% 57.19 57.54 56.64 1,543,316 - -
MITSUBISHI UFJ FIN. GROUP 5.59 -0.36% 5.63 5.63 5.55 4,419,177 - -
PETROCHINA CO. 48.18 -0.39% 48.91 49.25 47.82 90,052 - -
DUKE ENERGY CORP. 108.90 -0.41% 109.82 110.56 108.57 4,006,135 - -
SOUTHERN COMPANY THE 73.82 -0.45% 74.60 74.78 73.65 5,476,790 - -
DBA SEMPRA 162.78 -0.65% 164.35 165.30 162.32 1,482,491 - -
ENTERPRISE PRODUCTS PARTNERS L.P. 26.61 -0.71% 26.90 26.96 26.33 6,046,345 - -
SONY GROUP CORP. 87.07 -0.71% 88.80 89.23 86.94 1,064,127 - -
CHINA PETROLEUM & CHEMICAL 50.02 -0.75% 50.63 50.64 49.80 131,897 - -
CROWN CASTLE INTERNATIONAL 175.46 -0.76% 176.96 177.52 174.75 1,634,170 - -
MASTERCARD INC. 335.90 -0.87% 333.62 341.60 333.56 4,519,536 - -
NORTHROP GRUMMAN 454.87 -0.96% 459.23 462.28 451.26 752,101 - -
MERCK & COMPANY INC. 92.10 -0.97% 92.56 93.16 91.77 12,701,276 - -
AMERICAN TOWER CORP. 230.63 -1.02% 232.57 233.30 229.51 1,623,754 - -
NATIONAL GRID TRANSCO PLC NATIONAL GRID 76.54 -1.03% 76.83 77.52 76.49 385,532 - -
EQUINOR ASA 33.98 -1.05% 35.11 35.20 33.77 5,042,311 - -
TAKEDA PHARMACEUTICAL CO. 14.16 -1.05% 14.25 14.31 14.13 2,111,358 - -
U.S. BANCORP 49.10 -1.11% 49.40 49.48 48.87 6,476,552 - -
BP P.L.C. 31.11 -1.18% 31.88 32.06 30.94 11,186,120 - -
UBS GROUP AG REGISTERED 17.34 -1.37% 17.42 17.56 17.25 2,929,527 - -
MARATHON PETROLEUM 96.21 -1.37% 97.98 98.20 94.52 6,267,721 - -