US NonTech 200 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
SQUARE INC. CLASS A
|
127.30 |
+7.00% |
121.20 |
129.84 |
120.03 |
13,841,846 |
- |
- |
AI
|
|
AIR PRODUCTS AND CHEMICALS
|
262.63 |
+5.51% |
251.85 |
263.20 |
251.67 |
569,861 |
- |
- |
AI
|
|
ENERGY TRANSFER LP
|
6.43 |
+4.21% |
6.06 |
6.51 |
6.05 |
18,339,879 |
- |
- |
AI
|
|
SHOPIFY
|
1,027.15 |
+4.09% |
985.00 |
1,040.00 |
973.00 |
1,215,026 |
- |
- |
AI
|
|
KEURIG DR PEPPER INC.
|
29.46 |
+3.15% |
28.63 |
29.46 |
28.57 |
821,974 |
- |
- |
AI
|
|
UBER TECHNOLOGIES INC.
|
33.25 |
+2.24% |
32.46 |
33.30 |
32.39 |
12,388,914 |
- |
- |
AI
|
|
SPOTIFY TECHNOLOGY S.A.
|
265.37 |
+1.96% |
260.10 |
267.75 |
255.50 |
950,230 |
- |
- |
AI
|
|
WALMART INC.
|
121.10 |
+1.86% |
118.45 |
121.50 |
118.22 |
3,199,942 |
- |
- |
AI
|
|
CANADIAN PACIFIC RAILWAY
|
259.06 |
+1.76% |
253.60 |
259.20 |
253.60 |
125,777 |
- |
- |
AI
|
|
INFOSYS LTD.
|
10.25 |
+1.38% |
10.33 |
10.40 |
10.22 |
6,298,306 |
- |
- |
AI
|
|
AMERICAN TOWER CORP.
|
269.36 |
+1.27% |
264.02 |
269.73 |
262.59 |
239,310 |
- |
- |
AI
|
|
MOODY S CORP.
|
287.13 |
+1.23% |
281.97 |
287.99 |
280.34 |
94,759 |
- |
- |
AI
|
|
FEDEX CORP.
|
158.00 |
+1.11% |
154.27 |
158.73 |
154.13 |
615,199 |
- |
- |
AI
|
|
ZOETIS INC. CLASS A
|
140.10 |
+1.08% |
138.33 |
140.56 |
138.11 |
230,600 |
- |
- |
AI
|
|
SALESFORCE.COM INC
|
199.65 |
+0.98% |
197.66 |
200.22 |
196.57 |
1,562,714 |
- |
- |
AI
|
|
S&P GLOBAL INC.
|
344.36 |
+0.98% |
339.39 |
344.84 |
339.39 |
145,091 |
- |
- |
AI
|
|
GLOBAL PAYMENTS INC.
|
172.62 |
+0.91% |
170.30 |
174.41 |
170.19 |
347,458 |
- |
- |
AI
|
|
RIO TINTO PLC
|
57.43 |
+0.84% |
56.40 |
57.54 |
56.37 |
717,752 |
- |
- |
AI
|
|
ABBVIE INC.
|
99.77 |
+0.77% |
98.68 |
99.94 |
98.56 |
1,512,309 |
- |
- |
AI
|
|
ECOLAB INC.
|
203.22 |
+0.74% |
200.29 |
203.79 |
200.00 |
200,118 |
- |
- |
AI
|
|
AMBEV S.A. ADS EACH
|
2.71 |
+0.74% |
2.70 |
2.76 |
2.68 |
15,240,701 |
- |
- |
AI
|
|
ACCENTURE PLC CLASS A
|
219.07 |
+0.70% |
216.32 |
219.87 |
216.32 |
481,422 |
- |
- |
AI
|
|
DUKE ENERGY CORP.
|
80.37 |
+0.70% |
79.20 |
80.75 |
79.15 |
1,157,149 |
- |
- |
AI
|
|
FIDELITY NATIONAL INFORMATION SERVICES
|
138.48 |
+0.69% |
136.55 |
139.02 |
136.55 |
500,469 |
- |
- |
AI
|
|
GENERAL MILLS INC.
|
62.61 |
+0.68% |
62.23 |
62.92 |
62.08 |
1,208,474 |
- |
- |
AI
|
|
DOMINION ENERGY INC.
|
74.05 |
+0.63% |
71.76 |
74.18 |
71.50 |
5,050,556 |
- |
- |
AI
|
|
ENTERPRISE PRODUCTS PARTNERS L.P.
|
17.73 |
+0.62% |
17.44 |
17.80 |
17.31 |
2,134,489 |
- |
- |
AI
|
|
SERVICENOW INC.
|
419.04 |
+0.62% |
416.44 |
421.23 |
415.31 |
272,265 |
- |
- |
AI
|
|
CENTENE CORP.
|
66.98 |
+0.53% |
66.01 |
67.18 |
65.84 |
466,763 |
- |
- |
AI
|
|
SEA LTD.
|
115.00 |
+0.52% |
113.44 |
116.12 |
111.34 |
2,073,561 |
- |
- |
AI
|
