US NonTech 200 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARISTA NETWORKS INC. | 162.10 | +4.18% | 156.00 | 162.36 | 155.76 | 1,200,396 | - | - | |
| BOEING COMPANY THE | 219.10 | +3.38% | 212.34 | 219.58 | 212.05 | 4,999,908 | - | - | |
| UBER TECHNOLOGIES INC. | 40.08 | +2.80% | 39.18 | 40.63 | 39.04 | 12,442,361 | - | - | |
| SNOWFLAKE INC. CLASS A | 173.64 | +2.70% | 167.65 | 174.40 | 166.40 | 2,562,186 | - | - | |
| STMICROELECTRONICS N.V. | 46.97 | +2.64% | 46.63 | 47.16 | 46.51 | 1,812,394 | - | - | |
| NOVARTIS AG | 100.63 | +2.16% | 99.74 | 100.72 | 99.33 | 1,097,146 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 7.13 | +2.15% | 7.14 | 7.14 | 7.09 | 609,475 | - | - | |
| STELLANTIS N.V. | 16.38 | +2.12% | 16.37 | 16.50 | 16.28 | 3,269,364 | - | - | |
| ELI LILLY AND CO. | 445.29 | +2.04% | 435.88 | 447.47 | 432.34 | 681,403 | - | - | |
| S&P GLOBAL INC. | 381.70 | +2.01% | 374.66 | 381.86 | 373.82 | 302,718 | - | - | |
| BHP GROUP LTD. | 59.81 | +1.84% | 59.76 | 59.99 | 59.38 | 1,307,067 | - | - | |
| ING GROUP N.V. | 13.16 | +1.78% | 13.11 | 13.16 | 13.02 | 1,809,982 | - | - | |
| ORACLE CORP. | 107.07 | +1.73% | 105.67 | 107.79 | 105.35 | 4,575,112 | - | - | |
| SALESFORCE INC. | 209.27 | +1.72% | 205.38 | 210.38 | 204.85 | 2,639,165 | - | - | |
| AUTOZONE INC. | 2,346.00 | +1.71% | 2,304.44 | 2,349.90 | 2,304.44 | 87,672 | - | - | |
| SERVICENOW INC. | 536.98 | +1.64% | 529.59 | 541.45 | 526.11 | 553,362 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 110.08 | +1.62% | 108.32 | 110.09 | 108.14 | 724,220 | - | - | |
| MERCK & COMPANY INC. | 110.36 | +1.61% | 108.31 | 111.07 | 108.00 | 2,438,062 | - | - | |
| TORONTO DOMINION BANK THE | 59.17 | +1.60% | 58.55 | 59.39 | 58.06 | 1,445,351 | - | - | |
| UNITEDHEALTH GROUP INC. | 489.86 | +1.60% | 484.39 | 490.38 | 482.43 | 821,066 | - | - | |
| RIO TINTO PLC | 64.64 | +1.51% | 64.59 | 64.73 | 64.08 | 1,706,522 | - | - | |
| MOODY S CORP. | 332.36 | +1.49% | 326.74 | 332.61 | 324.78 | 184,179 | - | - | |
| FERRARI N.V. | 298.70 | +1.42% | 296.60 | 299.01 | 296.60 | 89,095 | - | - | |
| EQUINOR ASA | 28.25 | +1.40% | 28.12 | 28.27 | 27.82 | 1,924,954 | - | - | |
| ALIBABA GROUP HOLDING | 86.44 | +1.36% | 85.17 | 86.95 | 85.17 | 7,439,659 | - | - | |
| THE CIGNA GROUP | 265.17 | +1.29% | 262.23 | 266.29 | 261.05 | 339,305 | - | - | |
| ELEVANCE HEALTH INC. | 466.02 | +1.28% | 457.81 | 466.85 | 457.81 | 355,687 | - | - | |
| BLACKSTONE INC. | 88.41 | +1.27% | 86.98 | 88.53 | 86.17 | 1,252,186 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5.58 | +1.27% | 5.52 | 5.58 | 5.50 | 5,730,879 | - | - | |
| SHERWIN-WILLIAMS CO. | 243.67 | +1.21% | 241.12 | 245.77 | 240.24 | 563,053 | - | - |
