US NonTech 200 price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD
|
11.65 |
+11.80% |
11.17 |
11.80 |
11.17 |
7,045 |
- |
- |
AI
|
|
GENERAL MOTORS CO.
|
21.30 |
+8.95% |
21.27 |
22.21 |
20.71 |
30,340,701 |
- |
- |
AI
|
|
BANCO BRADESCO SA ADS EACH
|
3.93 |
+7.97% |
3.96 |
4.02 |
3.91 |
6,676 |
- |
- |
AI
|
|
AMBEV S.A. ADS EACH
|
2.37 |
+6.28% |
2.50 |
2.50 |
2.36 |
22,310,555 |
- |
- |
AI
|
|
DOW INC.
|
32.33 |
+5.86% |
32.76 |
35.07 |
31.81 |
14,729,191 |
- |
- |
AI
|
|
HCA HEALTHCARE INC.
|
98.61 |
+5.38% |
99.51 |
102.61 |
97.82 |
4,567,962 |
- |
- |
AI
|
|
KEURIG DR PEPPER INC.
|
25.91 |
+5.37% |
24.91 |
26.79 |
24.89 |
4,010,127 |
- |
- |
AI
|
|
DUPONT DE NEMOURS INC.
|
37.26 |
+5.28% |
37.55 |
38.75 |
37.16 |
9,583,328 |
- |
- |
AI
|
|
BANCO SANTANDER BRASIL SA ADS
|
5.19 |
+5.27% |
5.40 |
5.45 |
5.18 |
1,416,525 |
- |
- |
AI
|
|
CONSTELLATION BRANDS INC.
|
149.59 |
+5.15% |
156.49 |
162.99 |
149.53 |
2,483,756 |
- |
- |
AI
|
|
SCHLUMBERGER N.V.
|
16.47 |
+5.11% |
16.93 |
17.70 |
16.25 |
29,081,651 |
- |
- |
AI
|
|
ITAU UNIBANCO BANCO HOLDING SA ADS EACH
|
4.38 |
+5.04% |
4.58 |
4.62 |
4.34 |
33,042,982 |
- |
- |
AI
|
|
GOLDMAN SACHS GROUP INC. THE
|
166.02 |
+4.92% |
166.00 |
169.14 |
162.45 |
4,934,664 |
- |
- |
AI
|
|
LAS VEGAS SANDS
|
42.70 |
+4.91% |
43.64 |
44.75 |
42.18 |
8,784,425 |
- |
- |
AI
|
|
EOG RESOURCES INC.
|
41.33 |
+4.82% |
42.00 |
42.94 |
40.61 |
7,526,067 |
- |
- |
AI
|
|
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B
|
46.77 |
+4.68% |
46.98 |
48.17 |
45.90 |
1,853,647 |
- |
- |
AI
|
|
AMERICAN EXPRESS CO.
|
87.58 |
+4.42% |
91.43 |
93.30 |
87.42 |
8,652,387 |
- |
- |
AI
|
|
AIR PRODUCTS AND CHEMICALS
|
202.03 |
+4.21% |
198.61 |
205.74 |
198.25 |
1,383,764 |
- |
- |
AI
|
|
BANK OF AMERICA
|
22.14 |
+3.51% |
22.80 |
22.88 |
21.85 |
94,454,041 |
- |
- |
AI
|
|
ICICI BANK LTD.
|
8.30 |
+3.36% |
8.39 |
8.64 |
8.20 |
11,692,793 |
- |
- |
AI
|
|
VALE S.A. ADS
|
8.38 |
+3.33% |
8.68 |
8.70 |
8.33 |
22,663,184 |
- |
- |
AI
|
|
ALTRIA GROUP INC.
|
38.48 |
+3.22% |
38.22 |
39.90 |
37.61 |
12,021,185 |
- |
- |
AI
|
|
METLIFE INC.
|
31.58 |
+3.10% |
32.85 |
33.64 |
31.47 |
7,990,540 |
- |
- |
AI
|
|
BANK OF MONTREAL
|
51.51 |
+3.04% |
53.06 |
53.89 |
51.25 |
1,468,803 |
- |
- |
AI
|
|
OCCIDENTAL PETROLEUM
|
13.84 |
+2.98% |
14.18 |
15.20 |
13.62 |
54,624,841 |
- |
- |
AI
|
|
PETROLEO BRASILEIRO S.A.- PETROBRAS
|
6.32 |
+2.93% |
6.66 |
6.70 |
6.31 |
41,446,244 |
- |
- |
AI
|
|
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO
|
5.03 |
+2.86% |
5.12 |
5.23 |
5.02 |
4,011,924 |
- |
- |
AI
|
|
AMERICA MOVIL S.A.B. DE C.V. ADR SERIES
|
11.75 |
+2.80% |
11.55 |
12.05 |
11.55 |
3,504,768 |
- |
- |
AI
|
|
3M COMPANY
|
144.60 |
+2.77% |
147.50 |
150.64 |
144.40 |
5,495,146 |
- |
- |
AI
|
|
TRUIST FINANCIAL
|
30.59 |
+2.75% |
31.92 |
32.33 |
30.42 |
11,724,659 |
- |
- |
AI
|
