US NonTech 200 price list and quotes - Previous close change

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FREEPORT-MCMORAN INC. 35.02 +7.09% 33.73 35.19 32.50 31,457,843 - -
ORACLE CORP. 69.97 +6.65% 67.31 71.72 67.31 34,127,554 - -
PETROCHINA CO. 39.12 +5.62% 38.00 39.35 37.94 480,436 - -
CONOCOPHILLIPS 58.34 +4.89% 58.00 59.49 57.11 18,346,166 - -
EQUINOR ASA 20.33 +4.79% 20.20 20.36 19.85 4,276,004 - -
UBER TECHNOLOGIES INC. 55.54 +4.65% 54.28 55.83 50.81 31,561,443 - -
NORFOLK SOUTHERN 256.00 +4.61% 247.23 257.20 243.15 1,404,756 - -
BANCO SANTANDER BRASIL SA ADS 7.15 +4.53% 7.08 7.15 6.96 1,920,387 - -
TAIWAN SEMICONDUCTOR MANUFACTURING CO. 120.80 +4.51% 120.90 121.30 115.38 17,390,955 - -
CHEVRON CORP. 109.00 +4.31% 106.96 109.13 106.15 23,531,388 - -
UNION PACIFIC CORP. 209.71 +4.29% 203.00 210.15 200.64 3,150,500 - -
BANCO SANTANDER S.A. SPONSORED ADR SPAI 3.68 +4.25% 3.63 3.69 3.55 10,480,808 - -
BOSTON SCIENTIFIC 39.54 +4.24% 38.36 39.71 38.19 12,807,712 - -
HCA HEALTHCARE INC. 183.71 +4.18% 177.74 184.86 176.13 2,059,365 - -
UNITEDHEALTH GROUP INC. 347.10 +3.98% 335.03 348.29 335.02 4,560,448 - -
EXXON MOBIL CORP. 60.93 +3.78% 59.83 61.05 59.11 51,181,404 - -
ANTHEM INC. 333.60 +3.77% 323.72 335.78 322.75 1,766,234 - -
GENERAL MOTORS CO. 53.75 +3.70% 52.59 53.99 50.48 25,146,427 - -
ITAU UNIBANCO BANCO HOLDING SA ADS EACH 4.84 +3.64% 4.87 4.87 4.70 66,630,341 - -
DEERE & COMPANY 349.83 +3.52% 343.30 351.84 334.14 1,979,150 - -
CATERPILLAR INC. 220.16 +3.47% 214.34 220.78 211.50 3,576,624 - -
VMWARE INC. 143.89 +3.47% 140.00 144.08 138.58 1,568,577 - -
INTERCONTINENTAL EXCHANGE INC. 114.97 +3.46% 112.04 115.44 110.60 3,007,468 - -
CHUBB LTD. 171.67 +3.42% 168.39 172.54 166.42 2,174,091 - -
MOODY S CORP. 287.44 +3.39% 280.14 288.40 278.06 1,012,537 - -
JOHNSON CONTROLS INTL. PLC ORD. 59.20 +3.37% 57.80 59.31 56.97 5,278,176 - -
MARSH & MCLENNAN COMPANIES 117.01 +3.36% 114.17 117.11 113.38 2,006,575 - -
ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL 43.85 +3.35% 43.72 44.13 43.12 6,866,230 - -
ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL 41.75 +3.32% 41.54 41.94 40.88 4,168,854 - -
SOUTHERN COPPER 73.74 +3.28% 72.98 74.07 70.12 1,050,778 - -