US NonTech 200 price list and quotes - Previous close change

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD 11.65 +11.80% 11.17 11.80 11.17 7,045 - - AI
GENERAL MOTORS CO. 21.30 +8.95% 21.27 22.21 20.71 30,340,701 - - AI
BANCO BRADESCO SA ADS EACH 3.93 +7.97% 3.96 4.02 3.91 6,676 - - AI
AMBEV S.A. ADS EACH 2.37 +6.28% 2.50 2.50 2.36 22,310,555 - - AI
DOW INC. 32.33 +5.86% 32.76 35.07 31.81 14,729,191 - - AI
HCA HEALTHCARE INC. 98.61 +5.38% 99.51 102.61 97.82 4,567,962 - - AI
KEURIG DR PEPPER INC. 25.91 +5.37% 24.91 26.79 24.89 4,010,127 - - AI
DUPONT DE NEMOURS INC. 37.26 +5.28% 37.55 38.75 37.16 9,583,328 - - AI
BANCO SANTANDER BRASIL SA ADS 5.19 +5.27% 5.40 5.45 5.18 1,416,525 - - AI
CONSTELLATION BRANDS INC. 149.59 +5.15% 156.49 162.99 149.53 2,483,756 - - AI
SCHLUMBERGER N.V. 16.47 +5.11% 16.93 17.70 16.25 29,081,651 - - AI
ITAU UNIBANCO BANCO HOLDING SA ADS EACH 4.38 +5.04% 4.58 4.62 4.34 33,042,982 - - AI
GOLDMAN SACHS GROUP INC. THE 166.02 +4.92% 166.00 169.14 162.45 4,934,664 - - AI
LAS VEGAS SANDS 42.70 +4.91% 43.64 44.75 42.18 8,784,425 - - AI
EOG RESOURCES INC. 41.33 +4.82% 42.00 42.94 40.61 7,526,067 - - AI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 46.77 +4.68% 46.98 48.17 45.90 1,853,647 - - AI
AMERICAN EXPRESS CO. 87.58 +4.42% 91.43 93.30 87.42 8,652,387 - - AI
AIR PRODUCTS AND CHEMICALS 202.03 +4.21% 198.61 205.74 198.25 1,383,764 - - AI
BANK OF AMERICA 22.14 +3.51% 22.80 22.88 21.85 94,454,041 - - AI
ICICI BANK LTD. 8.30 +3.36% 8.39 8.64 8.20 11,692,793 - - AI
VALE S.A. ADS 8.38 +3.33% 8.68 8.70 8.33 22,663,184 - - AI
ALTRIA GROUP INC. 38.48 +3.22% 38.22 39.90 37.61 12,021,185 - - AI
METLIFE INC. 31.58 +3.10% 32.85 33.64 31.47 7,990,540 - - AI
BANK OF MONTREAL 51.51 +3.04% 53.06 53.89 51.25 1,468,803 - - AI
OCCIDENTAL PETROLEUM 13.84 +2.98% 14.18 15.20 13.62 54,624,841 - - AI
PETROLEO BRASILEIRO S.A.- PETROBRAS 6.32 +2.93% 6.66 6.70 6.31 41,446,244 - - AI
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO 5.03 +2.86% 5.12 5.23 5.02 4,011,924 - - AI
AMERICA MOVIL S.A.B. DE C.V. ADR SERIES 11.75 +2.80% 11.55 12.05 11.55 3,504,768 - - AI
3M COMPANY 144.60 +2.77% 147.50 150.64 144.40 5,495,146 - - AI
TRUIST FINANCIAL 30.59 +2.75% 31.92 32.33 30.42 11,724,659 - - AI