US NonTech 200 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
FREEPORT-MCMORAN INC.
|
35.02 |
+7.09% |
33.73 |
35.19 |
32.50 |
31,457,843 |
- |
- |
AI
|
|
ORACLE CORP.
|
69.97 |
+6.65% |
67.31 |
71.72 |
67.31 |
34,127,554 |
- |
- |
AI
|
|
PETROCHINA CO.
|
39.12 |
+5.62% |
38.00 |
39.35 |
37.94 |
480,436 |
- |
- |
AI
|
|
CONOCOPHILLIPS
|
58.34 |
+4.89% |
58.00 |
59.49 |
57.11 |
18,346,166 |
- |
- |
AI
|
|
EQUINOR ASA
|
20.33 |
+4.79% |
20.20 |
20.36 |
19.85 |
4,276,004 |
- |
- |
AI
|
|
UBER TECHNOLOGIES INC.
|
55.54 |
+4.65% |
54.28 |
55.83 |
50.81 |
31,561,443 |
- |
- |
AI
|
|
NORFOLK SOUTHERN
|
256.00 |
+4.61% |
247.23 |
257.20 |
243.15 |
1,404,756 |
- |
- |
AI
|
|
BANCO SANTANDER BRASIL SA ADS
|
7.15 |
+4.53% |
7.08 |
7.15 |
6.96 |
1,920,387 |
- |
- |
AI
|
|
TAIWAN SEMICONDUCTOR MANUFACTURING CO.
|
120.80 |
+4.51% |
120.90 |
121.30 |
115.38 |
17,390,955 |
- |
- |
AI
|
|
CHEVRON CORP.
|
109.00 |
+4.31% |
106.96 |
109.13 |
106.15 |
23,531,388 |
- |
- |
AI
|
|
UNION PACIFIC CORP.
|
209.71 |
+4.29% |
203.00 |
210.15 |
200.64 |
3,150,500 |
- |
- |
AI
|
|
BANCO SANTANDER S.A. SPONSORED ADR SPAI
|
3.68 |
+4.25% |
3.63 |
3.69 |
3.55 |
10,480,808 |
- |
- |
AI
|
|
BOSTON SCIENTIFIC
|
39.54 |
+4.24% |
38.36 |
39.71 |
38.19 |
12,807,712 |
- |
- |
AI
|
|
HCA HEALTHCARE INC.
|
183.71 |
+4.18% |
177.74 |
184.86 |
176.13 |
2,059,365 |
- |
- |
AI
|
|
UNITEDHEALTH GROUP INC.
|
347.10 |
+3.98% |
335.03 |
348.29 |
335.02 |
4,560,448 |
- |
- |
AI
|
|
EXXON MOBIL CORP.
|
60.93 |
+3.78% |
59.83 |
61.05 |
59.11 |
51,181,404 |
- |
- |
AI
|
|
ANTHEM INC.
|
333.60 |
+3.77% |
323.72 |
335.78 |
322.75 |
1,766,234 |
- |
- |
AI
|
|
GENERAL MOTORS CO.
|
53.75 |
+3.70% |
52.59 |
53.99 |
50.48 |
25,146,427 |
- |
- |
AI
|
|
ITAU UNIBANCO BANCO HOLDING SA ADS EACH
|
4.84 |
+3.64% |
4.87 |
4.87 |
4.70 |
66,630,341 |
- |
- |
AI
|
|
DEERE & COMPANY
|
349.83 |
+3.52% |
343.30 |
351.84 |
334.14 |
1,979,150 |
- |
- |
AI
|
|
CATERPILLAR INC.
|
220.16 |
+3.47% |
214.34 |
220.78 |
211.50 |
3,576,624 |
- |
- |
AI
|
|
VMWARE INC.
|
143.89 |
+3.47% |
140.00 |
144.08 |
138.58 |
1,568,577 |
- |
- |
AI
|
|
INTERCONTINENTAL EXCHANGE INC.
|
114.97 |
+3.46% |
112.04 |
115.44 |
110.60 |
3,007,468 |
- |
- |
AI
|
|
CHUBB LTD.
|
171.67 |
+3.42% |
168.39 |
172.54 |
166.42 |
2,174,091 |
- |
- |
AI
|
|
MOODY S CORP.
|
287.44 |
+3.39% |
280.14 |
288.40 |
278.06 |
1,012,537 |
- |
- |
AI
|
|
JOHNSON CONTROLS INTL. PLC ORD.
|
59.20 |
+3.37% |
57.80 |
59.31 |
56.97 |
5,278,176 |
- |
- |
AI
|
|
MARSH & MCLENNAN COMPANIES
|
117.01 |
+3.36% |
114.17 |
117.11 |
113.38 |
2,006,575 |
- |
- |
AI
|
|
ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL
|
43.85 |
+3.35% |
43.72 |
44.13 |
43.12 |
6,866,230 |
- |
- |
AI
|
|
ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL
|
41.75 |
+3.32% |
41.54 |
41.94 |
40.88 |
4,168,854 |
- |
- |
AI
|
|
SOUTHERN COPPER
|
73.74 |
+3.28% |
72.98 |
74.07 |
70.12 |
1,050,778 |
- |
- |
AI
|
