US NonTech 200 price list and quotes - Previous close change

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AMERICAN EXPRESS CO. 231.04 +6.23% 218.84 231.60 218.84 7,569,450 - -
PETROLEO BRASILEIRO S.A.- PETROBRAS 16.47 +5.71% 15.66 16.52 15.65 34,318,811 - -
BANK OF AMERICA 36.97 +3.35% 36.10 37.12 36.06 56,224,008 - -
TRUIST FINANCIAL 36.80 +3.05% 35.80 36.84 35.65 10,356,330 - -
PNC FIN. GROUP 152.30 +2.98% 148.99 152.70 148.66 2,368,868 - -
HDFC BANK LTD. 59.05 +2.91% 57.79 59.10 57.72 3,213,607 - -
AMERICA MOVIL S.A.B. DE C.V. ADS EACH 18.26 +2.87% 17.58 18.33 17.53 1,788,278 - -
VALE S.A. ADS 12.18 +2.87% 11.85 12.23 11.84 34,844,083 - -
ENBRIDGE INC 34.86 +2.83% 33.93 34.92 33.92 10,807,070 - -
PHILIP MORRIS INTL. INC 93.77 +2.82% 91.54 94.03 91.38 8,703,347 - -
AFLAC INC. 83.23 +2.78% 81.47 83.54 80.99 6,558,434 - -
WELLS FARGO & CO. 60.35 +2.74% 59.00 60.85 58.85 34,322,323 - -
HCA HEALTHCARE INC. 305.11 +2.73% 298.64 305.91 297.35 1,609,170 - -
U.S. BANCORP 40.45 +2.56% 39.46 40.46 39.41 12,061,200 - -
JP MORGAN CHASE & CO. 185.80 +2.51% 182.40 185.88 181.41 13,378,583 - -
WILLIAMS COMPANIES INC. THE 38.51 +2.47% 37.74 38.56 37.46 6,745,905 - -
DUKE ENERGY CORP. 98.24 +2.41% 96.10 98.40 95.98 4,171,918 - -
PFIZER INC. 26.00 +2.40% 25.39 26.00 25.35 38,284,855 - -
PROGRESSIVE CORP. 214.69 +2.36% 210.90 215.18 210.54 4,190,747 - -
ONEOK INC. 79.63 +2.25% 78.10 79.95 77.92 3,044,390 - -
SOUTHERN COMPANY THE 72.15 +2.24% 70.87 72.18 70.70 6,549,180 - -
NORTHROP GRUMMAN 462.58 +2.23% 455.59 463.50 453.07 1,099,028 - -
COCA-COLA CO. 60.17 +2.14% 59.10 60.35 58.99 21,200,903 - -
CHUBB LTD. 250.21 +1.96% 247.04 250.63 244.97 2,573,496 - -
NOVARTIS AG 94.36 +1.93% 93.20 94.50 93.15 2,338,264 - -
ABBOTT LABORATORIES 107.28 +1.91% 105.98 107.77 105.38 10,520,323 - -
ALTRIA GROUP INC. 42.09 +1.91% 41.39 42.27 41.39 22,312,421 - -
PACIFIC GAS & ELECTRIC CO. 16.85 +1.87% 16.58 16.87 16.55 10,302,456 - -
INFOSYS LTD. 16.81 +1.82% 16.76 16.95 16.68 15,130,812 - -
THE TRAVELERS COMPANIES INC. 214.07 +1.73% 211.72 215.50 210.73 1,918,244 - -