US NonTech 200 price list and quotes - Previous close change

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UNITEDHEALTH GROUP INC. 301.96 +3.44% 304.77 306.81 297.24 13,334,678 273,920M 1.47%
NOVO NORDISK A/S 65.74 +2.13% 65.37 65.90 64.87 2,135,189 283,022M 0.05%
LLOYDS BANKING GROUP PLC ADS 4.07 +2.01% 4.02 4.08 4.02 6,549,869 62,671M 0.04%
BRITISH AMERICAN TOBACCO INDUSTRIES P. 43.41 +1.81% 43.15 43.52 43.14 1,377,264 95,921M 0.06%
MITSUBISHI UFJ FIN. GROUP 13.76 +1.62% 13.62 13.76 13.59 1,079,621 160,404M 0.01%
RTX CORP. 137.49 +1.48% 135.88 137.72 135.19 684,673 183,680M 0.05%
ING GROUP N.V. 21.48 +1.46% 21.37 21.48 21.34 366,707 69,588M 0.01%
AUTOZONE INC. 3,840.05 +1.42% 3,813.80 3,846.90 3,797.45 6,900 65,599M 0.04%
PHILIP MORRIS INTL. INC 172.65 +1.30% 171.01 172.65 170.51 649,320 268,436M 0.04%
HOWMET AEROSPACE INC. 164.85 +1.26% 162.50 165.36 160.40 255,653 67,283M 0.06%
CARVANA CO. CLASS A 303.19 +1.10% 294.50 306.98 293.06 591,292 62,720M 0.29%
BARCLAYS PLC 17.61 +1.09% 17.44 17.64 17.43 3,030,770 64,311M 0.08%
FISERV INC. 168.46 +1.08% 166.05 169.30 165.75 787,432 93,400M 0.14%
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 15.18 +1.07% 15.08 15.19 15.07 287,993 87,320M 0.01%
CENCORA INC. 293.25 +1.04% 291.43 293.77 290.74 149,463 56,866M 0.08%
ITAU UNIBANCO BANCO HOLDING SA ADS EACH 6.79 +1.04% 6.73 6.83 6.72 7,061,565 66,515M 0.07%
WELLTOWER INC. 150.26 +1.04% 148.41 150.44 147.61 262,459 91,531M 0.04%
NEWMONT CORP. 50.56 +0.92% 50.78 50.98 49.99 2,729,642 58,014M 0.24%
CAPITAL ONE FINANCIAL 199.02 +0.91% 195.79 199.77 194.50 1,126,320 75,997M 0.29%
PROCTER & GAMBLE CO. 164.73 +0.89% 163.47 164.82 163.41 1,137,263 386,216M 0.05%
NATWEST GROUP PLC ADS EACH 13.73 +0.88% 13.63 13.74 13.63 1,304,305 54,934M 0.03%
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 68.16 +0.83% 67.98 68.25 67.88 347,425 134,932M 0.02%
GE AEROSPACE 233.63 +0.80% 229.50 233.67 228.92 550,981 249,141M 0.05%
HDFC BANK LTD. 73.58 +0.77% 72.65 73.59 72.61 217,812 180,119M 0.01%
AT&T INC. 27.93 +0.76% 27.76 27.93 27.71 4,211,362 200,973M 0.06%
HSBC HOLDINGS PLC. 59.32 +0.76% 58.89 59.37 58.85 415,860 217,828M 0.01%
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO 14.45 +0.70% 14.36 14.45 14.32 195,563 93,864M 0.00%
TJX COMPANIES INC. THE 134.25 +0.68% 133.08 134.34 132.55 513,526 151,417M 0.05%
VISA INC. 367.58 +0.67% 363.02 368.10 362.32 785,792 712,796M 0.04%
ENERGY TRANSFER LP 18.07 +0.67% 17.81 18.07 17.79 2,414,115 62,012M 0.07%