US NonTech 200 price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
KINDER MORGAN INC.
|
21.78 |
+3.91% |
21.38 |
21.88 |
21.22 |
12,475,061 |
- |
- |
AI
|
|
GENERAL ELECTRIC CO.
|
11.73 |
+3.17% |
11.73 |
11.80 |
11.60 |
27,935,815 |
- |
- |
AI
|
|
ITAU UNIBANCO BANCO HOLDING SA ADS EACH
|
8.21 |
+2.50% |
8.11 |
8.21 |
8.05 |
14,115,290 |
- |
- |
AI
|
|
UNION PACIFIC CORP.
|
185.37 |
+2.45% |
183.50 |
187.16 |
180.93 |
1,734,148 |
- |
- |
AI
|
|
BOEING COMPANY THE
|
314.26 |
+1.70% |
308.50 |
315.75 |
307.70 |
3,754,858 |
- |
- |
AI
|
|
NORFOLK SOUTHERN
|
206.37 |
+1.59% |
202.35 |
206.90 |
201.71 |
371,625 |
- |
- |
AI
|
|
PFIZER INC.
|
40.69 |
+1.24% |
40.19 |
40.69 |
40.13 |
10,745,573 |
- |
- |
AI
|
|
VMWARE INC.
|
151.73 |
+1.18% |
150.11 |
151.76 |
149.40 |
256,581 |
- |
- |
AI
|
|
SHOPIFY
|
470.22 |
+1.17% |
464.77 |
473.00 |
460.00 |
796,386 |
- |
- |
AI
|
|
L3HARRIS TECHNOLOGIES INC.
|
222.43 |
+1.15% |
220.13 |
222.99 |
219.61 |
280,289 |
- |
- |
AI
|
|
AMERICAN TOWER CORP.
|
237.32 |
+0.92% |
235.16 |
238.49 |
235.01 |
296,031 |
- |
- |
AI
|
|
UBER TECHNOLOGIES INC.
|
37.38 |
+0.92% |
36.97 |
37.95 |
36.72 |
10,855,643 |
- |
- |
AI
|
|
BANCO BRADESCO SA ADS EACH
|
7.75 |
+0.91% |
7.61 |
7.75 |
7.61 |
400 |
- |
- |
AI
|
|
PROLOGIS INC.
|
94.75 |
+0.86% |
93.54 |
94.85 |
93.12 |
658,788 |
- |
- |
AI
|
|
TARGET CORP.
|
114.86 |
+0.84% |
113.53 |
115.03 |
113.10 |
1,626,078 |
- |
- |
AI
|
|
PUBLIC STORAGE
|
222.82 |
+0.83% |
221.30 |
222.87 |
220.75 |
231,473 |
- |
- |
AI
|
|
ECOLAB INC.
|
198.03 |
+0.83% |
197.06 |
198.30 |
195.74 |
359,649 |
- |
- |
AI
|
|
CIGNA CORP.
|
212.85 |
+0.75% |
211.04 |
213.38 |
209.83 |
409,774 |
- |
- |
AI
|
|
SEMPRA ENERGY
|
158.65 |
+0.70% |
157.45 |
158.89 |
157.06 |
196,723 |
- |
- |
AI
|
|
LOCKHEED MARTIN
|
427.28 |
+0.67% |
424.06 |
428.27 |
424.00 |
184,599 |
- |
- |
AI
|
|
CROWN CASTLE INTERNATIONAL
|
149.57 |
+0.59% |
149.13 |
150.21 |
148.00 |
270,956 |
- |
- |
AI
|
|
BANCO SANTANDER BRASIL SA ADS
|
10.46 |
+0.58% |
10.45 |
10.48 |
10.33 |
525,702 |
- |
- |
AI
|
|
CANADIAN NATIONAL RAILWAY CO.
|
94.78 |
+0.49% |
93.89 |
95.17 |
93.75 |
190,637 |
- |
- |
AI
|
|
SOUTHERN COMPANY THE
|
68.61 |
+0.45% |
67.97 |
68.73 |
67.90 |
767,985 |
- |
- |
AI
|
|
TOYOTA MOTOR CORP.
|
142.19 |
+0.45% |
142.45 |
142.85 |
142.10 |
55,190 |
- |
- |
AI
|
|
ENTERPRISE PRODUCTS PARTNERS L.P.
|
27.83 |
+0.43% |
27.61 |
27.93 |
27.30 |
2,299,412 |
- |
- |
AI
|
|
AMERICAN ELECTRIC POWER CO.
|
100.38 |
+0.38% |
100.03 |
100.72 |
100.01 |
576,388 |
- |
- |
AI
|
|
WASTE MANAGEMENT INC.
|
120.75 |
+0.36% |
120.22 |
120.79 |
119.58 |
309,532 |
- |
- |
AI
|
|
RAYTHEON COMPANY
|
230.21 |
+0.35% |
229.32 |
231.05 |
228.32 |
1,080,358 |
- |
- |
AI
|
|
MCDONALD S CORP.
|
212.15 |
+0.34% |
210.54 |
212.61 |
208.62 |
902,451 |
- |
- |
AI
|
