US NonTech 200 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
COUPANG INC. CLASS A
|
36.43 |
+13.70% |
32.96 |
36.60 |
31.37 |
11,054,711 |
- |
- |
AI
|
|
SNOWFLAKE INC. CLASS A
|
209.99 |
+11.55% |
196.00 |
210.88 |
194.62 |
7,821,314 |
- |
- |
AI
|
|
SEA LTD.
|
216.69 |
+7.09% |
207.32 |
218.28 |
207.32 |
3,484,980 |
- |
- |
AI
|
|
NIO INC. ADS
|
33.42 |
+7.05% |
31.94 |
33.69 |
31.56 |
79,911,720 |
- |
- |
AI
|
|
UBER TECHNOLOGIES INC.
|
47.42 |
+6.61% |
45.03 |
47.71 |
44.85 |
25,292,378 |
- |
- |
AI
|
|
TWILIO INC. CLASS A
|
299.40 |
+6.54% |
285.46 |
299.65 |
283.54 |
2,278,367 |
- |
- |
AI
|
|
BROOKFIELD ASSET MANAGEMENT
|
48.38 |
+6.26% |
46.00 |
48.52 |
45.89 |
4,263,156 |
- |
- |
AI
|
|
KE HOLDINGS INC ADS EACH
|
50.00 |
+5.49% |
47.73 |
50.15 |
47.55 |
3,499,777 |
- |
- |
AI
|
|
SQUARE INC. CLASS A
|
207.85 |
+5.44% |
200.28 |
208.30 |
198.17 |
11,465,796 |
- |
- |
AI
|
|
PETROLEO BRASILEIRO S.A.- PETROBRAS
|
9.68 |
+4.99% |
9.52 |
9.73 |
9.48 |
39,962,081 |
- |
- |
AI
|
|
PINTEREST INC. CLASS A
|
58.05 |
+4.69% |
55.85 |
58.30 |
55.58 |
9,805,108 |
- |
- |
AI
|
|
CONOCOPHILLIPS
|
56.52 |
+4.20% |
55.04 |
56.65 |
55.03 |
6,413,808 |
- |
- |
AI
|
|
CHARLES SCHWAB CORP.
|
73.25 |
+4.00% |
70.66 |
73.37 |
70.61 |
8,843,269 |
- |
- |
AI
|
|
SNAP INC. CLASS A
|
52.99 |
+3.98% |
51.36 |
53.43 |
51.25 |
11,461,141 |
- |
- |
AI
|
|
EQUINOR ASA
|
21.73 |
+3.92% |
21.35 |
21.75 |
21.35 |
1,276,321 |
- |
- |
AI
|
|
TOTAL SE
|
48.73 |
+3.79% |
47.90 |
48.76 |
47.89 |
1,927,687 |
- |
- |
AI
|
|
EOG RESOURCES INC.
|
82.60 |
+3.79% |
80.55 |
83.02 |
80.54 |
4,042,515 |
- |
- |
AI
|
|
ING GROUP N.V.
|
13.33 |
+3.57% |
13.17 |
13.35 |
13.13 |
4,659,936 |
- |
- |
AI
|
|
SHOPIFY
|
1,085.01 |
+3.55% |
1,067.01 |
1,088.10 |
1,044.00 |
1,053,259 |
- |
- |
AI
|
|
BANCO SANTANDER S.A. SPONSORED ADR SPAI
|
4.10 |
+3.54% |
4.02 |
4.10 |
4.02 |
3,893,876 |
- |
- |
AI
|
|
PRUDENTIAL PUBLIC
|
43.20 |
+3.52% |
42.65 |
43.25 |
42.65 |
175,796 |
- |
- |
AI
|
|
ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL
|
38.29 |
+3.49% |
37.88 |
38.39 |
37.87 |
4,478,694 |
- |
- |
AI
|
|
TAIWAN SEMICONDUCTOR MANUFACTURING CO.
|
112.46 |
+3.41% |
110.61 |
112.83 |
110.24 |
8,388,656 |
- |
- |
AI
|
|
ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL
|
40.40 |
+3.40% |
39.90 |
40.47 |
39.89 |
5,987,746 |
- |
- |
AI
|
|
SCHLUMBERGER N.V.
|
32.81 |
+3.31% |
32.24 |
32.97 |
32.19 |
11,617,713 |
- |
- |
AI
|
|
BANCO SANTANDER BRASIL SA ADS
|
7.54 |
+3.29% |
7.39 |
7.55 |
7.38 |
3,416,363 |
- |
- |
AI
|
|
ITAU UNIBANCO BANCO HOLDING SA ADS EACH
|
5.47 |
+3.21% |
5.45 |
5.50 |
5.33 |
41,231,534 |
- |
- |
AI
|
|
SPOTIFY TECHNOLOGY S.A.
|
223.59 |
+3.00% |
219.05 |
223.85 |
216.80 |
2,461,085 |
- |
- |
AI
|
|
BP P.L.C.
|
26.65 |
+2.94% |
26.31 |
26.73 |
26.30 |
15,695,545 |
- |
- |
AI
|
|
MORGAN STANLEY
|
87.35 |
+2.93% |
85.61 |
87.58 |
85.61 |
7,750,148 |
- |
- |
AI
|
