US NonTech 200 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
SNOWFLAKE INC. CLASS A
|
339.89 |
+16.13% |
290.54 |
343.00 |
289.00 |
11,026,391 |
- |
- |
AI
|
|
PALANTIR TECHNOLOGIES
|
24.03 |
+6.75% |
23.55 |
25.62 |
23.50 |
85,206,718 |
- |
- |
AI
|
|
BOEING COMPANY THE
|
237.20 |
+5.96% |
228.30 |
242.00 |
226.53 |
45,804,708 |
- |
- |
AI
|
|
CVS HEALTH CORP.
|
72.52 |
+4.15% |
69.71 |
72.63 |
69.23 |
13,264,248 |
- |
- |
AI
|
|
PETROLEO BRASILEIRO S.A.- PETROBRAS
|
10.55 |
+3.53% |
10.40 |
10.78 |
10.37 |
25,736,835 |
- |
- |
AI
|
|
RIO TINTO PLC
|
72.57 |
+3.39% |
72.17 |
73.14 |
71.50 |
2,746,513 |
- |
- |
AI
|
|
CONOCOPHILLIPS
|
41.20 |
+3.08% |
40.05 |
42.15 |
39.63 |
16,213,838 |
- |
- |
AI
|
|
BHP GROUP PLCSPONSORED ADR
|
50.89 |
+2.81% |
50.83 |
51.29 |
50.35 |
1,148,648 |
- |
- |
AI
|
|
PINTEREST INC. CLASS A
|
69.70 |
+2.48% |
68.47 |
71.37 |
68.00 |
10,575,715 |
- |
- |
AI
|
|
BHP GROUP LTD.
|
61.59 |
+2.43% |
61.43 |
62.21 |
61.03 |
2,320,147 |
- |
- |
AI
|
|
CONSTELLATION BRANDS INC.
|
209.78 |
+2.34% |
205.91 |
211.64 |
205.00 |
1,335,736 |
- |
- |
AI
|
|
ALIBABA GROUP HOLDING
|
266.91 |
+2.14% |
263.78 |
268.60 |
263.14 |
15,457,753 |
- |
- |
AI
|
|
RAYTHEON TECHNOLOGIES
|
73.29 |
+1.88% |
72.10 |
74.39 |
71.91 |
6,892,866 |
- |
- |
AI
|
|
LAS VEGAS SANDS
|
58.66 |
+1.82% |
58.58 |
59.75 |
58.10 |
5,295,989 |
- |
- |
AI
|
|
SQUARE INC. CLASS A
|
205.53 |
+1.75% |
206.91 |
208.69 |
204.05 |
6,889,956 |
- |
- |
AI
|
|
ENBRIDGE INC
|
32.73 |
+1.74% |
32.24 |
33.03 |
32.23 |
4,431,768 |
- |
- |
AI
|
|
GENERAL ELECTRIC CO.
|
10.60 |
+1.63% |
10.40 |
10.70 |
10.39 |
91,270,019 |
- |
- |
AI
|
|
BANCO BRADESCO SA ADS
|
5.04 |
+1.61% |
5.11 |
5.23 |
4.97 |
34,366,130 |
- |
- |
AI
|
|
NORTHROP GRUMMAN
|
303.43 |
+1.56% |
299.00 |
304.75 |
298.72 |
992,075 |
- |
- |
AI
|
|
BRITISH AMERICAN TOBACCO INDUSTRIES P.
|
36.54 |
+1.53% |
36.35 |
36.72 |
36.27 |
1,433,212 |
- |
- |
AI
|
|
ANTHEM INC.
|
323.03 |
+1.44% |
318.17 |
325.53 |
318.10 |
1,254,992 |
- |
- |
AI
|
|
TJX COMPANIES INC. THE
|
65.91 |
+1.40% |
65.23 |
66.00 |
64.96 |
7,399,037 |
- |
- |
AI
|
|
ITAU UNIBANCO BANCO HOLDING SA ADS EACH
|
5.85 |
+1.39% |
5.87 |
6.04 |
5.81 |
47,133,941 |
- |
- |
AI
|
|
BP P.L.C.
|
21.36 |
+1.38% |
21.28 |
21.90 |
21.05 |
20,321,932 |
- |
- |
AI
|
|
HSBC HOLDINGS PLC.
|
28.16 |
+1.37% |
28.13 |
28.48 |
28.03 |
2,750,559 |
- |
- |
AI
|
|
ABB LTD
|
26.91 |
+1.36% |
26.79 |
27.01 |
26.74 |
1,915,846 |
- |
- |
AI
|
|
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B
|
68.91 |
+1.34% |
68.94 |
69.41 |
68.45 |
889,229 |
- |
- |
AI
|
|
SONY CORP.
|
93.83 |
+1.31% |
93.60 |
94.30 |
93.58 |
753,525 |
- |
- |
AI
|
|
COCA-COLA CO.
|
52.78 |
+1.29% |
51.90 |
52.94 |
51.90 |
17,314,018 |
- |
- |
AI
|
|
BCE INC.
|
44.09 |
+1.29% |
43.50 |
44.24 |
43.50 |
732,001 |
- |
- |
AI
|
