US NonTech 200 price list and quotes - Previous close change

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AMERICAN EXPRESS CO. 174.82 +12.15% 166.80 174.86 165.50 6,543,053 - -
SNOWFLAKE INC. CLASS A 159.71 +4.76% 150.59 160.00 150.38 3,881,885 - -
BLOCK INC. CLASS A 84.14 +3.63% 80.69 84.68 80.67 5,916,342 - -
GENERAL MOTORS CO. 37.75 +3.48% 36.58 37.76 36.44 8,766,125 - -
VISA INC. 231.14 +2.86% 228.00 232.84 227.25 4,687,503 - -
SHOPIFY 49.62 +2.67% 47.75 49.77 47.62 11,038,844 - -
FERRARI N.V. 254.10 +2.55% 248.82 254.18 248.82 296,075 - -
GENERAL ELECTRIC CO. 83.12 +2.44% 81.00 83.99 80.90 3,278,236 - -
SHERWIN-WILLIAMS CO. 230.26 +2.31% 225.10 230.65 225.10 841,404 - -
FORD MOTOR COMPANY 13.20 +2.17% 12.88 13.22 12.87 26,468,107 - -
BLACKSTONE INC. 95.60 +1.91% 93.60 96.20 92.95 1,967,337 - -
MITSUBISHI UFJ FIN. GROUP 7.56 +1.89% 7.48 7.62 7.47 4,202,954 - -
TARGET CORP. 170.16 +1.87% 168.00 170.21 166.79 1,222,281 - -
PNC FIN. GROUP 164.82 +1.78% 161.99 165.04 161.95 397,926 - -
BROOKFIELD ASSET MANAGEMENT INC CLASS A 32.62 +1.78% 32.20 32.82 32.08 682,096 - -
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO 8.93 +1.71% 8.93 8.97 8.89 1,235,319 - -
BECTON DICKINSON AND CO. 253.13 +1.60% 249.29 253.15 248.13 352,912 - -
S&P GLOBAL INC. 373.20 +1.58% 364.29 374.14 362.75 297,031 - -
SONY GROUP CORP. 90.46 +1.49% 89.48 90.47 89.33 293,424 - -
ACCENTURE PLC CLASS A 278.24 +1.45% 273.26 278.38 272.94 505,274 - -
UNITED PARCEL SERVICE INC. 182.31 +1.45% 179.60 183.83 178.80 875,684 - -
PROLOGIS INC. 129.91 +1.44% 127.97 129.96 127.62 647,573 - -
3M COMPANY 115.10 +1.37% 113.73 115.73 113.46 1,150,643 - -
WALMART INC. 144.04 +1.29% 142.60 144.14 141.75 1,556,517 - -
CANADIAN NATURAL RESOURCES 61.63 +1.28% 60.80 62.30 60.73 919,698 - -
TOYOTA MOTOR CORP. 147.21 +1.20% 146.00 147.21 145.74 48,501 - -
SALESFORCE INC. 166.92 +1.11% 165.05 166.93 163.60 4,302,405 - -
KKR & CO. INC. 55.91 +1.07% 55.19 55.93 54.88 803,890 - -
CORTEVA INC. 63.80 +1.06% 62.80 63.85 62.68 810,100 - -
STRYKER CORP. 254.88 +0.98% 251.43 254.89 249.51 288,220 - -