US NonTech 200 price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ARISTA NETWORKS INC. | 289.32 | +4.17% | 282.41 | 289.70 | 281.05 | 3,869,210 | - | - | |
BRITISH AMERICAN TOBACCO INDUSTRIES P. | 31.07 | +2.54% | 30.48 | 31.07 | 30.42 | 8,858,001 | - | - | |
PALANTIR TECHNOLOGIES | 24.00 | +2.17% | 23.77 | 24.18 | 23.32 | 43,592,688 | - | - | |
SALESFORCE INC. | 300.51 | +2.10% | 299.62 | 300.97 | 296.02 | 5,239,056 | - | - | |
TARGET CORP. | 167.59 | +2.05% | 163.98 | 168.19 | 163.43 | 3,188,361 | - | - | |
SONY GROUP CORP. | 89.03 | +1.89% | 88.89 | 89.52 | 88.89 | 881,922 | - | - | |
ORACLE CORP. | 127.80 | +1.80% | 127.20 | 128.95 | 126.88 | 12,186,998 | - | - | |
CITIGROUP INC. | 58.63 | +1.77% | 57.85 | 58.65 | 57.56 | 13,918,793 | - | - | |
TOYOTA MOTOR CORP. | 238.66 | +1.72% | 237.58 | 238.83 | 237.28 | 194,120 | - | - | |
WALT DISNEY CO. | 113.85 | +1.70% | 112.29 | 114.43 | 112.29 | 11,801,514 | - | - | |
BANK OF AMERICA | 36.01 | +1.69% | 35.66 | 36.08 | 35.39 | 50,605,824 | - | - | |
FISERV INC. | 152.15 | +1.68% | 150.07 | 152.42 | 150.07 | 2,211,090 | - | - | |
HCA HEALTHCARE INC. | 327.17 | +1.62% | 321.97 | 328.17 | 321.70 | 829,466 | - | - | |
SERVICENOW INC. | 755.80 | +1.60% | 750.00 | 759.69 | 748.12 | 943,308 | - | - | |
VALERO ENERGY CORP. | 166.29 | +1.58% | 165.35 | 167.33 | 163.10 | 4,443,517 | - | - | |
MITSUBISHI UFJ FIN. GROUP | 10.32 | +1.57% | 10.25 | 10.34 | 10.22 | 2,694,985 | - | - | |
BOSTON SCIENTIFIC | 67.24 | +1.52% | 66.19 | 67.43 | 66.16 | 5,833,413 | - | - | |
AT&T INC. | 17.30 | +1.47% | 17.10 | 17.32 | 16.93 | 34,174,409 | - | - | |
ALTRIA GROUP INC. | 44.51 | +1.46% | 43.86 | 44.76 | 43.76 | 31,329,554 | - | - | |
ENERGY TRANSFER LP | 15.56 | +1.43% | 15.34 | 15.56 | 15.32 | 9,598,197 | - | - | |
ING GROUP N.V. | 15.57 | +1.43% | 15.55 | 15.58 | 15.44 | 2,569,158 | - | - | |
CATERPILLAR INC. | 351.90 | +1.42% | 348.08 | 353.34 | 347.86 | 2,516,757 | - | - | |
HDFC BANK LTD. | 56.01 | +1.41% | 55.46 | 56.17 | 55.28 | 2,469,586 | - | - | |
EQUINOR ASA | 26.63 | +1.41% | 26.65 | 26.67 | 26.36 | 3,269,451 | - | - | |
VALE S.A. ADS | 12.12 | +1.34% | 12.14 | 12.15 | 11.99 | 25,537,589 | - | - | |
MIZUHO FIN. GROUP | 4.00 | +1.27% | 3.99 | 4.00 | 3.97 | 717,952 | - | - | |
JP MORGAN CHASE & CO. | 192.66 | +1.24% | 190.63 | 192.70 | 189.89 | 9,004,019 | - | - | |
AMERICAN EXPRESS CO. | 220.97 | +1.15% | 219.90 | 221.73 | 218.99 | 1,892,985 | - | - | |
CANADIAN NATIONAL RAILWAY CO. | 130.08 | +1.14% | 129.33 | 130.51 | 127.35 | 1,301,498 | - | - | |
ELI LILLY AND CO. | 762.66 | +1.13% | 762.28 | 769.68 | 758.25 | 2,516,978 | - | - |