US NonTech 200 price list and quotes - Previous close change

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ICICI BANK LTD. 22.00 +10.55% 22.05 22.14 21.94 12,091,590 - -
NIO INC. ADS 41.12 +5.76% 39.40 41.38 39.24 27,910,429 - -
CLOUDFLARE INC. CLASS A 190.58 +5.09% 182.00 191.21 179.73 1,455,759 - -
PETROLEO BRASILEIRO S.A.- PETROBRAS 10.44 +4.92% 10.26 10.48 10.26 20,913,389 - -
BANCO SANTANDER BRASIL SA ADS 6.41 +4.40% 6.31 6.42 6.30 539,100 - -
FREEPORT-MCMORAN INC. 39.19 +4.04% 38.23 39.63 38.02 10,349,761 - -
FERRARI N.V. 231.84 +3.96% 227.36 231.97 226.42 168,707 - -
STELLANTIS N.V. 20.26 +3.58% 20.27 20.42 20.15 3,594,830 - -
DEERE & COMPANY 352.88 +3.57% 340.29 353.75 339.12 549,549 - -
SONY GROUP CORP. 115.97 +2.66% 114.53 115.98 114.17 181,891 - -
SQUARE INC. CLASS A 259.77 +2.65% 252.55 259.92 252.53 2,240,372 - -
DOORDASH INC. CLASS A 219.11 +2.47% 215.00 220.61 214.07 427,450 - -
SOUTHERN COPPER 65.69 +2.42% 64.41 65.73 63.84 351,478 - -
PETROCHINA CO. 51.30 +2.31% 51.06 51.38 50.73 62,414 - -
VALE S.A. ADS 13.82 +2.22% 13.73 13.87 13.65 11,640,258 - -
BLACKSTONE INC. 140.46 +2.06% 139.66 141.14 138.35 1,250,038 - -
TJX COMPANIES INC. THE 65.46 +2.03% 64.34 65.65 64.34 2,749,924 - -
TARGET CORP. 260.92 +1.95% 256.82 261.00 256.10 862,607 - -
SAP SE ADS 144.42 +1.86% 143.80 144.47 142.86 242,445 - -
WALT DISNEY CO. 172.48 +1.81% 169.90 172.48 169.02 3,986,715 - -
GENERAL ELECTRIC CO. 105.85 +1.73% 103.64 105.86 103.32 2,726,305 - -
EOG RESOURCES INC. 93.53 +1.66% 93.50 94.74 92.84 1,237,684 - -
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD 17.37 +1.64% 17.08 17.37 17.08 2,313 - -
BLACKROCK INC. 929.91 +1.63% 918.54 930.33 912.02 73,554 - -
EXXON MOBIL CORP. 64.14 +1.62% 63.72 64.42 63.58 8,899,846 - -
SPOTIFY TECHNOLOGY S.A. 256.77 +1.51% 252.06 256.98 250.58 269,583 - -
HSBC HOLDINGS PLC. 30.47 +1.50% 30.28 30.51 30.22 1,175,022 - -
WALMART INC. 150.49 +1.45% 148.78 150.52 148.01 2,553,498 - -
LOWE S COMPANIES INC. 232.04 +1.43% 228.55 232.04 228.11 678,847 - -
VEEVA SYSTEMS INC. CLASS A 325.11 +1.42% 321.00 325.38 316.87 362,945 - -