US NonTech 200 price list and quotes - Previous close change

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
COUPANG INC. CLASS A 36.43 +13.70% 32.96 36.60 31.37 11,054,711 - -
SNOWFLAKE INC. CLASS A 209.99 +11.55% 196.00 210.88 194.62 7,821,314 - -
SEA LTD. 216.69 +7.09% 207.32 218.28 207.32 3,484,980 - -
NIO INC. ADS 33.42 +7.05% 31.94 33.69 31.56 79,911,720 - -
UBER TECHNOLOGIES INC. 47.42 +6.61% 45.03 47.71 44.85 25,292,378 - -
TWILIO INC. CLASS A 299.40 +6.54% 285.46 299.65 283.54 2,278,367 - -
BROOKFIELD ASSET MANAGEMENT 48.38 +6.26% 46.00 48.52 45.89 4,263,156 - -
KE HOLDINGS INC ADS EACH 50.00 +5.49% 47.73 50.15 47.55 3,499,777 - -
SQUARE INC. CLASS A 207.85 +5.44% 200.28 208.30 198.17 11,465,796 - -
PETROLEO BRASILEIRO S.A.- PETROBRAS 9.68 +4.99% 9.52 9.73 9.48 39,962,081 - -
PINTEREST INC. CLASS A 58.05 +4.69% 55.85 58.30 55.58 9,805,108 - -
CONOCOPHILLIPS 56.52 +4.20% 55.04 56.65 55.03 6,413,808 - -
CHARLES SCHWAB CORP. 73.25 +4.00% 70.66 73.37 70.61 8,843,269 - -
SNAP INC. CLASS A 52.99 +3.98% 51.36 53.43 51.25 11,461,141 - -
EQUINOR ASA 21.73 +3.92% 21.35 21.75 21.35 1,276,321 - -
TOTAL SE 48.73 +3.79% 47.90 48.76 47.89 1,927,687 - -
EOG RESOURCES INC. 82.60 +3.79% 80.55 83.02 80.54 4,042,515 - -
ING GROUP N.V. 13.33 +3.57% 13.17 13.35 13.13 4,659,936 - -
SHOPIFY 1,085.01 +3.55% 1,067.01 1,088.10 1,044.00 1,053,259 - -
BANCO SANTANDER S.A. SPONSORED ADR SPAI 4.10 +3.54% 4.02 4.10 4.02 3,893,876 - -
PRUDENTIAL PUBLIC 43.20 +3.52% 42.65 43.25 42.65 175,796 - -
ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL 38.29 +3.49% 37.88 38.39 37.87 4,478,694 - -
TAIWAN SEMICONDUCTOR MANUFACTURING CO. 112.46 +3.41% 110.61 112.83 110.24 8,388,656 - -
ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL 40.40 +3.40% 39.90 40.47 39.89 5,987,746 - -
SCHLUMBERGER N.V. 32.81 +3.31% 32.24 32.97 32.19 11,617,713 - -
BANCO SANTANDER BRASIL SA ADS 7.54 +3.29% 7.39 7.55 7.38 3,416,363 - -
ITAU UNIBANCO BANCO HOLDING SA ADS EACH 5.47 +3.21% 5.45 5.50 5.33 41,231,534 - -
SPOTIFY TECHNOLOGY S.A. 223.59 +3.00% 219.05 223.85 216.80 2,461,085 - -
BP P.L.C. 26.65 +2.94% 26.31 26.73 26.30 15,695,545 - -
MORGAN STANLEY 87.35 +2.93% 85.61 87.58 85.61 7,750,148 - -