US NonTech 200 price list and quotes - Previous close change

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
BRISTOL-MYERS SQUIBB CO. 56.68 +6.54% 55.99 56.87 55.53 3,864,792 - - AI
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD 17.30 +6.53% 17.24 17.30 17.01 2,800 - - AI
PROCTER & GAMBLE CO. 123.61 +3.80% 124.00 124.17 123.08 1,496,074 - - AI
ICICI BANK LTD. 12.61 +3.28% 12.51 12.65 12.48 1,082,191 - - AI
ELI LILLY AND CO. 110.74 +2.62% 109.98 111.46 108.89 571,466 - - AI
PETROLEO BRASILEIRO S.A.- PETROBRAS 15.02 +2.60% 14.79 15.02 14.78 1,739,378 - - AI
BANCO SANTANDER BRASIL SA ADS 11.36 +2.43% 11.27 11.36 11.20 49,521 - - AI
NOVO NORDISK A/S 53.68 +2.05% 53.40 53.77 53.37 103,759 - - AI
WALT DISNEY CO. 132.80 +1.95% 133.15 133.39 132.10 1,242,760 - - AI
ANTHEM INC. 257.94 +1.92% 253.16 257.94 253.16 85,626 - - AI
ITAU UNIBANCO BANCO HOLDING SA ADS EACH 8.51 +1.79% 8.43 8.51 8.43 517,480 - - AI
ESTEE LAUDER COMPANIES 189.01 +1.78% 187.57 189.70 186.08 109,807 - - AI
AMBEV S.A. ADS EACH 4.66 +1.75% 4.61 4.66 4.61 962,696 - - AI
ASTRAZENECA PLC 44.37 +1.49% 44.22 44.39 44.15 219,438 - - AI
TAIWAN SEMICONDUCTOR MANUFACTURING CO. 50.72 +1.44% 50.30 50.73 50.18 920,830 - - AI
RAYTHEON COMPANY 205.05 +1.39% 204.00 205.82 203.00 189,757 - - AI
BOEING COMPANY THE 335.63 +1.38% 336.07 341.48 335.50 954,128 - - AI
EDWARDS LIFESCIENCES 230.26 +1.34% 228.49 230.48 227.51 39,903 - - AI
VALE S.A. ADS 11.53 +1.32% 11.47 11.53 11.46 929,097 - - AI
BANCO BRADESCO SA ADS EACH 7.71 +1.31% 7.65 7.71 7.65 503 - - AI
ABBVIE INC. 78.31 +1.31% 78.05 78.36 77.75 499,622 - - AI
NATIONAL GRID TRANSCO PLC NATIONAL GRID 58.69 +1.15% 58.68 58.71 58.56 62,756 - - AI
GLAXOSMITHKLINE PLC 43.08 +1.13% 42.85 43.08 42.82 289,035 - - AI
SAP SE ADS 133.95 +0.93% 133.31 133.98 133.28 51,188 - - AI
INTERCONTINENTAL EXCHANGE INC. 94.16 +0.89% 93.27 94.20 93.27 117,638 - - AI
UNITEDHEALTH GROUP INC. 245.98 +0.84% 243.64 246.12 243.15 158,875 - - AI
THERMO FISHER SCIENTIFIC INC 285.86 +0.82% 283.36 286.72 283.36 35,593 - - AI
RELX PLC PLC ADS EACH 22.98 +0.79% 22.88 22.98 22.85 30,781 - - AI
BP P.L.C. 38.57 +0.78% 38.64 38.64 38.53 515,240 - - AI
LOWE S COMPANIES INC. 112.82 +0.78% 111.71 113.18 111.61 206,002 - - AI