US NonTech 200 price list and quotes - Previous close change

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SQUARE INC. CLASS A 127.30 +7.00% 121.20 129.84 120.03 13,841,846 - - AI
AIR PRODUCTS AND CHEMICALS 262.63 +5.51% 251.85 263.20 251.67 569,861 - - AI
ENERGY TRANSFER LP 6.43 +4.21% 6.06 6.51 6.05 18,339,879 - - AI
SHOPIFY 1,027.15 +4.09% 985.00 1,040.00 973.00 1,215,026 - - AI
KEURIG DR PEPPER INC. 29.46 +3.15% 28.63 29.46 28.57 821,974 - - AI
UBER TECHNOLOGIES INC. 33.25 +2.24% 32.46 33.30 32.39 12,388,914 - - AI
SPOTIFY TECHNOLOGY S.A. 265.37 +1.96% 260.10 267.75 255.50 950,230 - - AI
WALMART INC. 121.10 +1.86% 118.45 121.50 118.22 3,199,942 - - AI
CANADIAN PACIFIC RAILWAY 259.06 +1.76% 253.60 259.20 253.60 125,777 - - AI
INFOSYS LTD. 10.25 +1.38% 10.33 10.40 10.22 6,298,306 - - AI
AMERICAN TOWER CORP. 269.36 +1.27% 264.02 269.73 262.59 239,310 - - AI
MOODY S CORP. 287.13 +1.23% 281.97 287.99 280.34 94,759 - - AI
FEDEX CORP. 158.00 +1.11% 154.27 158.73 154.13 615,199 - - AI
ZOETIS INC. CLASS A 140.10 +1.08% 138.33 140.56 138.11 230,600 - - AI
SALESFORCE.COM INC 199.65 +0.98% 197.66 200.22 196.57 1,562,714 - - AI
S&P GLOBAL INC. 344.36 +0.98% 339.39 344.84 339.39 145,091 - - AI
GLOBAL PAYMENTS INC. 172.62 +0.91% 170.30 174.41 170.19 347,458 - - AI
RIO TINTO PLC 57.43 +0.84% 56.40 57.54 56.37 717,752 - - AI
ABBVIE INC. 99.77 +0.77% 98.68 99.94 98.56 1,512,309 - - AI
ECOLAB INC. 203.22 +0.74% 200.29 203.79 200.00 200,118 - - AI
AMBEV S.A. ADS EACH 2.71 +0.74% 2.70 2.76 2.68 15,240,701 - - AI
ACCENTURE PLC CLASS A 219.07 +0.70% 216.32 219.87 216.32 481,422 - - AI
DUKE ENERGY CORP. 80.37 +0.70% 79.20 80.75 79.15 1,157,149 - - AI
FIDELITY NATIONAL INFORMATION SERVICES 138.48 +0.69% 136.55 139.02 136.55 500,469 - - AI
GENERAL MILLS INC. 62.61 +0.68% 62.23 62.92 62.08 1,208,474 - - AI
DOMINION ENERGY INC. 74.05 +0.63% 71.76 74.18 71.50 5,050,556 - - AI
ENTERPRISE PRODUCTS PARTNERS L.P. 17.73 +0.62% 17.44 17.80 17.31 2,134,489 - - AI
SERVICENOW INC. 419.04 +0.62% 416.44 421.23 415.31 272,265 - - AI
CENTENE CORP. 66.98 +0.53% 66.01 67.18 65.84 466,763 - - AI
SEA LTD. 115.00 +0.52% 113.44 116.12 111.34 2,073,561 - - AI