US NonTech 200 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXPRESS CO. | 174.82 | +12.15% | 166.80 | 174.86 | 165.50 | 6,543,053 | - | - | |
| SNOWFLAKE INC. CLASS A | 159.71 | +4.76% | 150.59 | 160.00 | 150.38 | 3,881,885 | - | - | |
| BLOCK INC. CLASS A | 84.14 | +3.63% | 80.69 | 84.68 | 80.67 | 5,916,342 | - | - | |
| GENERAL MOTORS CO. | 37.75 | +3.48% | 36.58 | 37.76 | 36.44 | 8,766,125 | - | - | |
| VISA INC. | 231.14 | +2.86% | 228.00 | 232.84 | 227.25 | 4,687,503 | - | - | |
| SHOPIFY | 49.62 | +2.67% | 47.75 | 49.77 | 47.62 | 11,038,844 | - | - | |
| FERRARI N.V. | 254.10 | +2.55% | 248.82 | 254.18 | 248.82 | 296,075 | - | - | |
| GENERAL ELECTRIC CO. | 83.12 | +2.44% | 81.00 | 83.99 | 80.90 | 3,278,236 | - | - | |
| SHERWIN-WILLIAMS CO. | 230.26 | +2.31% | 225.10 | 230.65 | 225.10 | 841,404 | - | - | |
| FORD MOTOR COMPANY | 13.20 | +2.17% | 12.88 | 13.22 | 12.87 | 26,468,107 | - | - | |
| BLACKSTONE INC. | 95.60 | +1.91% | 93.60 | 96.20 | 92.95 | 1,967,337 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 7.56 | +1.89% | 7.48 | 7.62 | 7.47 | 4,202,954 | - | - | |
| TARGET CORP. | 170.16 | +1.87% | 168.00 | 170.21 | 166.79 | 1,222,281 | - | - | |
| PNC FIN. GROUP | 164.82 | +1.78% | 161.99 | 165.04 | 161.95 | 397,926 | - | - | |
| BROOKFIELD ASSET MANAGEMENT INC CLASS A | 32.62 | +1.78% | 32.20 | 32.82 | 32.08 | 682,096 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 8.93 | +1.71% | 8.93 | 8.97 | 8.89 | 1,235,319 | - | - | |
| BECTON DICKINSON AND CO. | 253.13 | +1.60% | 249.29 | 253.15 | 248.13 | 352,912 | - | - | |
| S&P GLOBAL INC. | 373.20 | +1.58% | 364.29 | 374.14 | 362.75 | 297,031 | - | - | |
| SONY GROUP CORP. | 90.46 | +1.49% | 89.48 | 90.47 | 89.33 | 293,424 | - | - | |
| ACCENTURE PLC CLASS A | 278.24 | +1.45% | 273.26 | 278.38 | 272.94 | 505,274 | - | - | |
| UNITED PARCEL SERVICE INC. | 182.31 | +1.45% | 179.60 | 183.83 | 178.80 | 875,684 | - | - | |
| PROLOGIS INC. | 129.91 | +1.44% | 127.97 | 129.96 | 127.62 | 647,573 | - | - | |
| 3M COMPANY | 115.10 | +1.37% | 113.73 | 115.73 | 113.46 | 1,150,643 | - | - | |
| WALMART INC. | 144.04 | +1.29% | 142.60 | 144.14 | 141.75 | 1,556,517 | - | - | |
| CANADIAN NATURAL RESOURCES | 61.63 | +1.28% | 60.80 | 62.30 | 60.73 | 919,698 | - | - | |
| TOYOTA MOTOR CORP. | 147.21 | +1.20% | 146.00 | 147.21 | 145.74 | 48,501 | - | - | |
| SALESFORCE INC. | 166.92 | +1.11% | 165.05 | 166.93 | 163.60 | 4,302,405 | - | - | |
| KKR & CO. INC. | 55.91 | +1.07% | 55.19 | 55.93 | 54.88 | 803,890 | - | - | |
| CORTEVA INC. | 63.80 | +1.06% | 62.80 | 63.85 | 62.68 | 810,100 | - | - | |
| STRYKER CORP. | 254.88 | +0.98% | 251.43 | 254.89 | 249.51 | 288,220 | - | - |
