US NonTech 200 price list and quotes - Previous close change

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SHERWIN-WILLIAMS CO. 211.22 +1.52% 206.47 212.94 206.40 1,610,579 - -
EDWARDS LIFESCIENCES 84.74 +0.68% 83.83 84.86 82.92 3,318,559 - -
HOME DEPOT INC. THE 270.94 +0.67% 267.89 271.30 266.32 3,523,807 - -
SHOPIFY 28.76 +0.67% 28.41 28.91 27.65 27,487,085 - -
ROPER TECHNOLOGIES INC. 378.00 +0.65% 373.71 378.45 371.89 744,929 - -
AON PLC CLASS A 273.92 +0.62% 272.28 275.70 270.18 1,238,131 - -
BLOCK INC. CLASS A 56.27 +0.61% 55.00 56.98 54.43 14,879,874 - -
DOLLAR GENERAL CORP. 241.62 +0.59% 239.30 242.03 238.29 2,321,323 - -
ZOETIS INC. CLASS A 150.05 +0.39% 148.90 150.46 147.86 1,626,220 - -
JOHNSON & JOHNSON 166.72 +0.32% 165.74 167.48 164.66 9,595,373 - -
COLGATE-PALMOLIVE CO. 75.53 +0.23% 75.21 75.93 74.79 4,471,919 - -
SNOWFLAKE INC. CLASS A 172.13 +0.20% 170.00 174.74 167.14 5,991,830 - -
ELI LILLY AND CO. 311.46 +0.19% 311.87 315.18 305.12 4,569,095 - -
MARSH & MCLENNAN COMPANIES 151.38 +0.11% 150.55 151.64 149.29 1,275,775 - -
THERMO FISHER SCIENTIFIC INC 520.79 +0.10% 516.35 521.52 513.04 1,366,113 - -
PROLOGIS INC. 108.60 +0.06% 107.54 109.38 107.24 5,598,773 - -
ABBVIE INC. 143.06 +0.03% 142.07 143.42 140.95 5,750,030 - -
LOWE S COMPANIES INC. 188.13 +0.01% 186.75 189.16 185.56 3,250,297 - -
ECOLAB INC. 149.26 -0.14% 148.27 149.79 147.11 1,109,416 - -
TARGET CORP. 152.61 -0.23% 151.95 152.78 149.71 3,795,106 - -
MOODY S CORP. 254.69 -0.24% 253.87 255.54 250.18 877,113 - -
FIDELITY NATIONAL INFORMATION SERVICES 80.29 -0.27% 79.45 81.96 79.40 8,467,367 - -
BERKSHIRE HATHAWAY INC. NEW 267.77 -0.28% 266.01 268.14 264.24 5,174,642 - -
CENTENE CORP. 78.71 -0.29% 78.38 78.81 76.97 5,735,257 - -
KIMBERLY-CLARK CORP. 120.29 -0.35% 120.45 120.82 119.08 1,365,659 - -
ABBOTT LABORATORIES 100.68 -0.39% 100.39 100.89 98.81 6,214,214 - -
NOVO NORDISK A/S 97.93 -0.39% 97.79 98.58 97.28 1,639,152 - -
INFOSYS LTD. 16.61 -0.42% 16.58 16.71 16.39 18,057,041 - -
DANAHER CORP. 265.27 -0.44% 263.99 265.80 261.25 2,027,186 - -