US NonTech 200 price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
EOG RESOURCES INC.
|
73.96 |
+4.77% |
70.91 |
74.12 |
70.70 |
4,355,311 |
- |
- |
AI
|
|
3M COMPANY
|
171.47 |
+4.32% |
167.25 |
171.99 |
167.25 |
3,806,430 |
- |
- |
AI
|
|
CONOCOPHILLIPS
|
61.97 |
+3.56% |
60.31 |
62.13 |
60.13 |
8,287,825 |
- |
- |
AI
|
|
GOLDMAN SACHS GROUP INC. THE
|
224.61 |
+3.44% |
219.95 |
225.40 |
218.82 |
4,141,514 |
- |
- |
AI
|
|
SUNCOR ENERGY INC.
|
31.91 |
+3.07% |
31.05 |
31.99 |
31.02 |
2,759,208 |
- |
- |
AI
|
|
AMBEV S.A. ADS EACH
|
4.45 |
+3.01% |
4.38 |
4.45 |
4.34 |
11,216,348 |
- |
- |
AI
|
|
SCHLUMBERGER N.V.
|
36.89 |
+2.90% |
36.06 |
37.03 |
36.01 |
8,500,717 |
- |
- |
AI
|
|
GENERAL ELECTRIC CO.
|
11.10 |
+2.87% |
10.90 |
11.11 |
10.85 |
50,431,161 |
- |
- |
AI
|
|
HCA HEALTHCARE INC.
|
144.61 |
+2.79% |
144.00 |
144.79 |
143.21 |
1,749,067 |
- |
- |
AI
|
|
OCCIDENTAL PETROLEUM
|
39.01 |
+2.71% |
38.11 |
39.03 |
38.10 |
10,289,348 |
- |
- |
AI
|
|
DUPONT DE NEMOURS INC.
|
63.59 |
+2.58% |
62.75 |
63.95 |
62.75 |
6,518,261 |
- |
- |
AI
|
|
BOEING COMPANY THE
|
354.09 |
+2.43% |
347.74 |
354.40 |
347.11 |
2,842,780 |
- |
- |
AI
|
|
DOW INC.
|
53.22 |
+2.35% |
52.59 |
53.75 |
52.59 |
2,818,835 |
- |
- |
AI
|
|
EQUINOR ASA
|
18.74 |
+2.29% |
18.43 |
18.78 |
18.42 |
3,314,032 |
- |
- |
AI
|
|
VALE S.A. ADS
|
12.39 |
+2.23% |
12.28 |
12.43 |
12.23 |
22,334,314 |
- |
- |
AI
|
|
UNITED PARCEL SERVICE INC.
|
117.53 |
+2.19% |
116.00 |
117.85 |
116.00 |
2,749,771 |
- |
- |
AI
|
|
WELLS FARGO & CO.
|
54.37 |
+2.14% |
53.86 |
54.41 |
53.69 |
17,781,095 |
- |
- |
AI
|
|
AMERICAN EXPRESS CO.
|
120.61 |
+1.97% |
120.21 |
121.44 |
119.91 |
3,266,293 |
- |
- |
AI
|
|
PETROLEO BRASILEIRO S.A.- PETROBRAS
|
15.51 |
+1.91% |
15.37 |
15.59 |
15.35 |
12,016,067 |
- |
- |
AI
|
|
BOSTON SCIENTIFIC
|
44.08 |
+1.90% |
43.50 |
44.22 |
43.36 |
7,886,932 |
- |
- |
AI
|
|
CAPITAL ONE FINANCIAL
|
101.38 |
+1.82% |
100.85 |
101.84 |
100.65 |
1,988,140 |
- |
- |
AI
|
|
BANK OF AMERICA
|
33.67 |
+1.75% |
33.68 |
33.80 |
33.57 |
50,589,363 |
- |
- |
AI
|
|
FEDEX CORP.
|
156.61 |
+1.73% |
155.00 |
157.29 |
154.90 |
2,410,590 |
- |
- |
AI
|
|
CIGNA CORP.
|
198.93 |
+1.71% |
197.51 |
199.94 |
197.09 |
1,582,582 |
- |
- |
AI
|
|
NORFOLK SOUTHERN
|
190.93 |
+1.61% |
190.59 |
192.25 |
189.51 |
1,281,334 |
- |
- |
AI
|
|
EXXON MOBIL CORP.
|
69.51 |
+1.61% |
68.76 |
69.87 |
68.76 |
13,586,630 |
- |
- |
AI
|
|
LLOYDS BANKING GROUP PLC ADS
|
3.18 |
+1.60% |
3.17 |
3.19 |
3.17 |
2,664,301 |
- |
- |
AI
|
|
BHP GROUP PLCSPONSORED ADR
|
44.63 |
+1.50% |
44.78 |
44.88 |
44.58 |
712,617 |
- |
- |
AI
|
|
EMERSON ELECTRIC CO.
|
75.09 |
+1.50% |
74.90 |
75.20 |
74.63 |
2,891,708 |
- |
- |
AI
|
|
JP MORGAN CHASE & CO.
|
135.04 |
+1.49% |
134.69 |
135.78 |
134.65 |
9,854,471 |
- |
- |
AI
|
