US NonTech 200 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC. | 301.96 | +3.44% | 304.77 | 306.81 | 297.24 | 13,334,678 | 273,920M | 1.47% | |
| NOVO NORDISK A/S | 65.74 | +2.13% | 65.37 | 65.90 | 64.87 | 2,135,189 | 283,022M | 0.05% | |
| LLOYDS BANKING GROUP PLC ADS | 4.07 | +2.01% | 4.02 | 4.08 | 4.02 | 6,549,869 | 62,671M | 0.04% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 43.41 | +1.81% | 43.15 | 43.52 | 43.14 | 1,377,264 | 95,921M | 0.06% | |
| MITSUBISHI UFJ FIN. GROUP | 13.76 | +1.62% | 13.62 | 13.76 | 13.59 | 1,079,621 | 160,404M | 0.01% | |
| RTX CORP. | 137.49 | +1.48% | 135.88 | 137.72 | 135.19 | 684,673 | 183,680M | 0.05% | |
| ING GROUP N.V. | 21.48 | +1.46% | 21.37 | 21.48 | 21.34 | 366,707 | 69,588M | 0.01% | |
| AUTOZONE INC. | 3,840.05 | +1.42% | 3,813.80 | 3,846.90 | 3,797.45 | 6,900 | 65,599M | 0.04% | |
| PHILIP MORRIS INTL. INC | 172.65 | +1.30% | 171.01 | 172.65 | 170.51 | 649,320 | 268,436M | 0.04% | |
| HOWMET AEROSPACE INC. | 164.85 | +1.26% | 162.50 | 165.36 | 160.40 | 255,653 | 67,283M | 0.06% | |
| CARVANA CO. CLASS A | 303.19 | +1.10% | 294.50 | 306.98 | 293.06 | 591,292 | 62,720M | 0.29% | |
| BARCLAYS PLC | 17.61 | +1.09% | 17.44 | 17.64 | 17.43 | 3,030,770 | 64,311M | 0.08% | |
| FISERV INC. | 168.46 | +1.08% | 166.05 | 169.30 | 165.75 | 787,432 | 93,400M | 0.14% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 15.18 | +1.07% | 15.08 | 15.19 | 15.07 | 287,993 | 87,320M | 0.01% | |
| CENCORA INC. | 293.25 | +1.04% | 291.43 | 293.77 | 290.74 | 149,463 | 56,866M | 0.08% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6.79 | +1.04% | 6.73 | 6.83 | 6.72 | 7,061,565 | 66,515M | 0.07% | |
| WELLTOWER INC. | 150.26 | +1.04% | 148.41 | 150.44 | 147.61 | 262,459 | 91,531M | 0.04% | |
| NEWMONT CORP. | 50.56 | +0.92% | 50.78 | 50.98 | 49.99 | 2,729,642 | 58,014M | 0.24% | |
| CAPITAL ONE FINANCIAL | 199.02 | +0.91% | 195.79 | 199.77 | 194.50 | 1,126,320 | 75,997M | 0.29% | |
| PROCTER & GAMBLE CO. | 164.73 | +0.89% | 163.47 | 164.82 | 163.41 | 1,137,263 | 386,216M | 0.05% | |
| NATWEST GROUP PLC ADS EACH | 13.73 | +0.88% | 13.63 | 13.74 | 13.63 | 1,304,305 | 54,934M | 0.03% | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 68.16 | +0.83% | 67.98 | 68.25 | 67.88 | 347,425 | 134,932M | 0.02% | |
| GE AEROSPACE | 233.63 | +0.80% | 229.50 | 233.67 | 228.92 | 550,981 | 249,141M | 0.05% | |
| HDFC BANK LTD. | 73.58 | +0.77% | 72.65 | 73.59 | 72.61 | 217,812 | 180,119M | 0.01% | |
| AT&T INC. | 27.93 | +0.76% | 27.76 | 27.93 | 27.71 | 4,211,362 | 200,973M | 0.06% | |
| HSBC HOLDINGS PLC. | 59.32 | +0.76% | 58.89 | 59.37 | 58.85 | 415,860 | 217,828M | 0.01% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 14.45 | +0.70% | 14.36 | 14.45 | 14.32 | 195,563 | 93,864M | 0.00% | |
| TJX COMPANIES INC. THE | 134.25 | +0.68% | 133.08 | 134.34 | 132.55 | 513,526 | 151,417M | 0.05% | |
| VISA INC. | 367.58 | +0.67% | 363.02 | 368.10 | 362.32 | 785,792 | 712,796M | 0.04% | |
| ENERGY TRANSFER LP | 18.07 | +0.67% | 17.81 | 18.07 | 17.79 | 2,414,115 | 62,012M | 0.07% |
