US NonTech 200 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AON PLC CLASS A
|
251.56 |
+8.21% |
246.07 |
257.23 |
245.50 |
12,773,681 |
- |
- |
AI
|
|
ING GROUP N.V.
|
12.88 |
+4.38% |
12.65 |
12.89 |
12.63 |
5,841,788 |
- |
- |
AI
|
|
FREEPORT-MCMORAN INC.
|
36.65 |
+4.15% |
36.10 |
36.85 |
35.86 |
22,787,689 |
- |
- |
AI
|
|
RIO TINTO PLC
|
86.05 |
+3.96% |
84.80 |
86.15 |
84.76 |
1,895,776 |
- |
- |
AI
|
|
BHP GROUP PLCSPONSORED ADR
|
65.34 |
+3.76% |
64.14 |
65.42 |
64.14 |
2,122,787 |
- |
- |
AI
|
|
ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL
|
39.25 |
+3.64% |
38.53 |
39.27 |
38.51 |
4,496,182 |
- |
- |
AI
|
|
ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL
|
38.07 |
+3.51% |
37.36 |
38.14 |
37.36 |
2,859,939 |
- |
- |
AI
|
|
BHP GROUP LTD.
|
79.03 |
+3.40% |
77.51 |
79.16 |
77.50 |
2,128,098 |
- |
- |
AI
|
|
BP P.L.C.
|
24.33 |
+3.36% |
23.88 |
24.42 |
23.85 |
10,073,562 |
- |
- |
AI
|
|
BANCO SANTANDER BRASIL SA ADS
|
7.88 |
+3.28% |
7.72 |
7.97 |
7.72 |
697,013 |
- |
- |
AI
|
|
DOW INC.
|
62.01 |
+3.16% |
60.20 |
62.04 |
60.20 |
6,533,845 |
- |
- |
AI
|
|
ITAU UNIBANCO BANCO HOLDING SA ADS EACH
|
5.69 |
+3.08% |
5.57 |
5.71 |
5.56 |
24,552,772 |
- |
- |
AI
|
|
PETROLEO BRASILEIRO S.A.- PETROBRAS
|
10.86 |
+3.04% |
10.55 |
10.87 |
10.55 |
17,078,898 |
- |
- |
AI
|
|
TOTALENERGIES SE
|
43.29 |
+3.00% |
42.68 |
43.37 |
42.66 |
1,577,572 |
- |
- |
AI
|
|
BANCO SANTANDER S.A. SPONSORED ADR SPAI
|
3.78 |
+3.00% |
3.72 |
3.80 |
3.72 |
3,033,337 |
- |
- |
AI
|
|
EQUINOR ASA
|
20.05 |
+2.98% |
19.83 |
20.22 |
19.83 |
2,176,944 |
- |
- |
AI
|
|
CONOCOPHILLIPS
|
56.87 |
+2.76% |
55.71 |
57.35 |
55.57 |
8,755,857 |
- |
- |
AI
|
|
VALE S.A. ADS
|
22.54 |
+2.69% |
22.14 |
22.61 |
22.11 |
16,925,276 |
- |
- |
AI
|
|
SOUTHERN COPPER
|
64.70 |
+2.57% |
63.85 |
65.65 |
63.59 |
1,419,627 |
- |
- |
AI
|
|
EXXON MOBIL CORP.
|
58.48 |
+2.52% |
57.16 |
58.65 |
57.00 |
18,380,785 |
- |
- |
AI
|
|
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD
|
16.00 |
+2.37% |
15.82 |
16.27 |
15.82 |
8,722 |
- |
- |
AI
|
|
CHEVRON CORP.
|
100.95 |
+2.11% |
99.46 |
101.26 |
99.44 |
10,226,175 |
- |
- |
AI
|
|
AMERICA MOVIL S.A.B. DE C.V. ADR SERIES
|
16.06 |
+2.10% |
15.69 |
16.19 |
15.63 |
1,931,123 |
- |
- |
AI
|
|
MORGAN STANLEY
|
96.54 |
+2.10% |
94.37 |
96.66 |
94.35 |
11,417,403 |
- |
- |
AI
|
|
BOEING COMPANY THE
|
225.85 |
+1.95% |
220.00 |
226.12 |
219.89 |
8,929,492 |
- |
- |
AI
|
|
ENTERPRISE PRODUCTS PARTNERS L.P.
|
24.00 |
+1.95% |
23.60 |
24.07 |
23.58 |
5,475,526 |
- |
- |
AI
|
|
AMBEV S.A. ADS EACH
|
3.25 |
+1.88% |
3.19 |
3.28 |
3.18 |
19,983,076 |
- |
- |
AI
|
|
THE BLACKSTONE GROUP INC.
|
113.29 |
+1.79% |
111.00 |
113.46 |
111.00 |
3,465,068 |
- |
- |
AI
|
|
UBS GROUP AG REGISTERED
|
16.21 |
+1.76% |
16.08 |
16.25 |
16.07 |
2,500,730 |
- |
- |
AI
|
|
GENERAL ELECTRIC CO.
|
12.92 |
+1.65% |
12.66 |
12.94 |
12.63 |
53,750,536 |
- |
- |
AI
|
