US NonTech 200 price list and quotes - Previous close change - Letter D
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
DELL TECHNOLOGIES INC. CLASS C | 129.33 | +3.38% | 125.00 | 129.39 | 124.25 | 5,020,210 | - | - | |
D.R. HORTON INC. | 151.26 | +1.87% | 150.21 | 151.33 | 149.15 | 1,548,160 | - | - | |
DEERE & COMPANY | 401.84 | +0.22% | 405.00 | 407.00 | 399.19 | 1,042,501 | - | - | |
DUKE ENERGY CORP. | 100.42 | +0.16% | 100.49 | 100.74 | 99.85 | 2,631,858 | - | - | |
DIAGEO PLC | 137.15 | -0.21% | 138.13 | 138.44 | 136.66 | 451,072 | - | - | |
DBA SEMPRA | 72.71 | -0.29% | 72.93 | 73.19 | 72.60 | 2,091,920 | - | - | |
DANAHER CORP. | 247.40 | -0.39% | 248.71 | 249.55 | 246.91 | 1,630,001 | - | - | |
DIGITAL REALTY TRUST INC. | 143.77 | -2.20% | 147.57 | 148.00 | 142.46 | 1,885,970 | - | - |