US NonTech 200 price list and quotes - Letter D

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
D.R. HORTON INC.	151.26	+1.87%	150.21	151.33	149.15	1,548,160	-	-	AI
DANAHER CORP.	247.40	-0.39%	248.71	249.55	246.91	1,630,001	-	-	AI
DBA SEMPRA	72.71	-0.29%	72.93	73.19	72.60	2,091,920	-	-	AI
DEERE & COMPANY	401.84	+0.22%	405.00	407.00	399.19	1,042,501	-	-	AI
DELL TECHNOLOGIES INC. CLASS C	129.33	+3.38%	125.00	129.39	124.25	5,020,210	-	-	AI
DIAGEO PLC	137.15	-0.21%	138.13	138.44	136.66	451,072	-	-	AI
DIGITAL REALTY TRUST INC.	143.77	-2.20%	147.57	148.00	142.46	1,885,970	-	-	AI
DUKE ENERGY CORP.	100.42	+0.16%	100.49	100.74	99.85	2,631,858	-	-	AI