JPY currency pairs price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
USD/JPY | 149.88 | +0.48% | 149.16 | 149.93 | 149.01 | 47,579 | - | - | |
EUR/JPY | 162.94 | +0.46% | 162.19 | 163.00 | 162.07 | 44,202 | - | - | |
GBP/JPY | 190.61 | +0.42% | 189.81 | 190.71 | 189.65 | 23,347 | - | - | |
CAD/JPY | 110.64 | +0.40% | 110.20 | 110.70 | 110.07 | 28,186 | - | - | |
CHF/JPY | 168.75 | +0.40% | 168.06 | 168.82 | 167.83 | 44,079 | - | - | |
NZD/JPY | 90.91 | +0.21% | 90.71 | 91.00 | 90.52 | 29,576 | - | - | |
AUD/JPY | 97.88 | +0.08% | 97.81 | 98.06 | 97.58 | 24,647 | - | - | |
JPY/NOK | 0.07121 | -0.27% | 0.07141 | 0.07151 | 0.07110 | 28,601 | - | - | |
JPY/ZAR | 0.12661 | -0.39% | 0.12710 | 0.12724 | 0.12651 | 29,920 | - | - | |
JPY/CZK | 0.1549 | -0.39% | 0.1556 | 0.1557 | 0.1548 | 10,680 | - | - | |
JPY/SEK | 0.06965 | -0.40% | 0.06994 | 0.07001 | 0.06960 | 28,234 | - | - | |
JPY/HUF | 2.4241 | -0.44% | 2.4350 | 2.4368 | 2.4228 | 20,465 | - | - | |
JPY/SGD | 0.00894 | -0.45% | 0.00898 | 0.00899 | 0.00894 | 11,942 | - | - | |
JPY/PLN | 0.02653 | -0.45% | 0.02666 | 0.02668 | 0.02652 | 10,678 | - | - | |
JPY/DKK | 0.04577 | -0.46% | 0.04598 | 0.04601 | 0.04575 | 13,741 | - | - | |
JPY/HKD | 0.05218 | -0.46% | 0.05243 | 0.05248 | 0.05217 | 6,274 | - | - | |
JPY/MXN | 0.11229 | -0.51% | 0.11286 | 0.11297 | 0.11224 | 32,457 | - | - |