JPY currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
NZD/JPY
|
78.80 |
+0.64% |
78.30 |
78.82 |
78.22 |
90,689 |
- |
- |
AI
|
|
JPY/PLN
|
0.03488 |
+0.61% |
0.03468 |
0.03498 |
0.03464 |
70,429 |
- |
- |
AI
|
|
JPY/MXN
|
0.18563 |
+0.43% |
0.18484 |
0.18570 |
0.18450 |
93,650 |
- |
- |
AI
|
|
JPY/NOK
|
0.07648 |
+0.42% |
0.07616 |
0.07658 |
0.07589 |
83,260 |
- |
- |
AI
|
|
AUD/JPY
|
84.60 |
+0.31% |
84.33 |
84.69 |
84.29 |
77,689 |
- |
- |
AI
|
|
JPY/SEK
|
0.07774 |
+0.23% |
0.07756 |
0.07784 |
0.07745 |
76,046 |
- |
- |
AI
|
|
JPY/DKK
|
0.05672 |
+0.19% |
0.05661 |
0.05677 |
0.05656 |
74,175 |
- |
- |
AI
|
|
JPY/SGD
|
0.01224 |
+0.16% |
0.01222 |
0.01224 |
0.01220 |
35,647 |
- |
- |
AI
|
|
JPY/HKD
|
0.07115 |
+0.14% |
0.07105 |
0.07118 |
0.07096 |
10,511 |
- |
- |
AI
|
|
CAD/JPY
|
88.99 |
+0.14% |
88.88 |
89.16 |
88.85 |
84,445 |
- |
- |
AI
|
|
JPY/CZK
|
0.1968 |
+0.00% |
0.1968 |
0.1974 |
0.1965 |
65,366 |
- |
- |
AI
|
|
GBP/JPY
|
151.84 |
+0.00% |
151.84 |
152.24 |
151.75 |
78,012 |
- |
- |
AI
|
|
CHF/JPY
|
119.59 |
-0.07% |
119.67 |
119.76 |
119.27 |
85,578 |
- |
- |
AI
|
|
USD/JPY
|
109.19 |
-0.13% |
109.33 |
109.48 |
109.14 |
117,364 |
- |
- |
AI
|
|
JPY/HUF
|
2.7381 |
-0.16% |
2.7423 |
2.7502 |
2.7342 |
92,136 |
- |
- |
AI
|
|
EUR/JPY
|
131.10 |
-0.20% |
131.36 |
131.46 |
130.98 |
143,067 |
- |
- |
AI
|
|
JPY/ZAR
|
0.13147 |
-0.66% |
0.13234 |
0.13250 |
0.13126 |
140,766 |
- |
- |
AI
|
