JPY currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
JPY/NOK
|
0.08436 |
+0.30% |
0.08411 |
0.08444 |
0.08393 |
49,069 |
- |
- |
AI
|
|
JPY/DKK
|
0.06183 |
+0.24% |
0.06168 |
0.06188 |
0.06160 |
42,843 |
- |
- |
AI
|
|
JPY/CZK
|
0.2116 |
+0.19% |
0.2112 |
0.2118 |
0.2109 |
37,073 |
- |
- |
AI
|
|
JPY/SGD
|
0.01255 |
+0.16% |
0.01253 |
0.01256 |
0.01251 |
20,755 |
- |
- |
AI
|
|
JPY/SEK
|
0.08887 |
+0.12% |
0.08877 |
0.08893 |
0.08862 |
45,952 |
- |
- |
AI
|
|
JPY/PLN
|
0.03534 |
+0.08% |
0.03531 |
0.03543 |
0.03527 |
32,320 |
- |
- |
AI
|
|
JPY/HKD
|
0.07228 |
+0.08% |
0.07221 |
0.07232 |
0.07213 |
8,424 |
- |
- |
AI
|
|
JPY/HUF
|
2.7261 |
+0.07% |
2.7244 |
2.7348 |
2.7200 |
45,861 |
- |
- |
AI
|
|
JPY/MXN
|
0.17606 |
-0.01% |
0.17608 |
0.17634 |
0.17570 |
51,957 |
- |
- |
AI
|
|
NZD/JPY
|
69.58 |
-0.07% |
69.63 |
69.96 |
69.54 |
60,491 |
- |
- |
AI
|
|
USD/JPY
|
108.52 |
-0.08% |
108.61 |
108.73 |
108.45 |
64,996 |
- |
- |
AI
|
|
AUD/JPY
|
74.47 |
-0.20% |
74.62 |
74.83 |
74.36 |
42,277 |
- |
- |
AI
|
|
EUR/JPY
|
120.83 |
-0.23% |
121.11 |
121.29 |
120.74 |
80,055 |
- |
- |
AI
|
|
CAD/JPY
|
82.74 |
-0.30% |
82.98 |
83.17 |
82.72 |
48,249 |
- |
- |
AI
|
|
CHF/JPY
|
109.76 |
-0.35% |
110.13 |
110.21 |
109.71 |
51,930 |
- |
- |
AI
|
|
GBP/JPY
|
140.23 |
-0.46% |
140.88 |
141.11 |
139.95 |
60,489 |
- |
- |
AI
|
|
JPY/ZAR
|
0.13508 |
-0.60% |
0.13590 |
0.13602 |
0.13499 |
70,196 |
- |
- |
AI
|
