JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 85.20 +0.52% 84.83 85.31 84.72 79,307 - -
JPY/HUF 2.7722 +0.47% 2.7558 2.7805 2.7406 83,782 - -
JPY/PLN 0.03496 +0.37% 0.03478 0.03504 0.03463 53,632 - -
JPY/CZK 0.1949 +0.31% 0.1941 0.1952 0.1936 53,548 - -
NZD/JPY 81.45 +0.26% 81.21 81.60 81.00 107,398 - -
GBP/JPY 156.52 +0.25% 156.28 156.82 156.00 86,493 - -
JPY/SEK 0.07569 +0.19% 0.07565 0.07585 0.07533 51,378 - -
USD/JPY 113.70 +0.18% 113.63 113.93 113.46 126,880 - -
JPY/DKK 0.05635 +0.07% 0.05624 0.05642 0.05611 72,726 - -
CAD/JPY 91.78 +0.03% 91.81 92.15 91.69 101,317 - -
EUR/JPY 132.03 -0.08% 132.26 132.60 131.86 133,150 - -
JPY/MXN 0.17764 -0.08% 0.17764 0.17793 0.17721 101,350 - -
JPY/HKD 0.06837 -0.18% 0.06845 0.06851 0.06823 19,261 - -
CHF/JPY 123.67 -0.18% 123.96 124.21 123.54 95,162 - -
JPY/SGD 0.01185 -0.25% 0.01186 0.01189 0.01182 39,486 - -
JPY/NOK 0.07345 -0.30% 0.07350 0.07368 0.07316 86,816 - -
JPY/ZAR 0.12938 -1.03% 0.13012 0.13098 0.12902 127,265 - -