Post an Analysis Request an analysis AI Londinia analysis

JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPY/ZAR 0.13342 +0.73% 0.13267 0.13370 0.13199 193,563 - - AI
USD/JPY 130.43 +0.44% 129.72 130.58 129.20 239,032 - - AI
JPY/SEK 0.07972 +0.42% 0.07951 0.07995 0.07912 105,331 - - AI
EUR/JPY 141.54 +0.39% 140.92 141.98 140.55 236,278 - - AI
JPY/NOK 0.07646 +0.34% 0.07621 0.07661 0.07573 151,335 - - AI
GBP/JPY 161.11 +0.18% 160.66 161.42 160.20 145,774 - - AI
NZD/JPY 84.35 +0.08% 84.07 84.71 83.88 172,790 - - AI
CHF/JPY 141.02 +0.01% 140.90 141.56 140.29 173,876 - - AI
JPY/PLN 0.03329 -0.06% 0.03340 0.03352 0.03316 74,153 - - AI
JPY/CZK 0.1685 -0.12% 0.1687 0.1694 0.1680 70,563 - - AI
CAD/JPY 97.43 -0.14% 97.42 97.88 97.00 148,654 - - AI
AUD/JPY 92.09 -0.14% 92.13 92.66 91.61 128,937 - - AI
JPY/DKK 0.05255 -0.28% 0.05276 0.05292 0.05239 94,937 - - AI
JPY/SGD 0.01008 -0.30% 0.01013 0.01016 0.01007 54,492 - - AI
JPY/HUF 2.7558 -0.36% 2.7692 2.7837 2.7432 142,523 - - AI
JPY/HKD 0.06007 -0.36% 0.06028 0.06061 0.06000 27,480 - - AI
JPY/MXN 0.14393 -0.39% 0.14471 0.14528 0.14375 190,011 - - AI

NEW !