Post an Analysis Request an analysis AI Londinia analysis

JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 100.70 +0.18% 100.52 101.50 100.36 100,047 - - AI
GBP/JPY 197.86 +0.14% 197.59 199.15 196.90 109,092 - - AI
EUR/JPY 166.95 +0.10% 166.79 168.02 166.34 204,043 - - AI
USD/JPY 153.77 +0.05% 153.70 154.74 153.10 208,247 - - AI
NZD/JPY 90.54 +0.03% 90.52 91.19 90.28 137,180 - - AI
JPY/MXN 0.12005 +0.01% 0.12004 0.12065 0.11832 145,872 - - AI
JPY/HKD 0.05077 -0.04% 0.05079 0.05098 0.05045 18,962 - - AI
CAD/JPY 111.14 -0.08% 111.23 111.99 110.75 139,632 - - AI
JPY/NOK 0.07170 -0.10% 0.07177 0.07190 0.07098 119,333 - - AI
JPY/SEK 0.07036 -0.11% 0.07044 0.07059 0.06979 81,558 - - AI
JPY/SGD 0.00873 -0.11% 0.00874 0.00877 0.00868 52,815 - - AI
JPY/DKK 0.04469 -0.13% 0.04475 0.04486 0.04442 64,988 - - AI
JPY/CZK 0.1518 -0.20% 0.1521 0.1524 0.1510 65,580 - - AI
CHF/JPY 174.00 -0.29% 174.52 175.13 173.55 151,466 - - AI
JPY/ZAR 0.11900 -0.35% 0.11942 0.11967 0.11792 176,651 - - AI
JPY/HUF 2.3447 -0.36% 2.3532 2.3575 2.3264 114,762 - - AI
JPY/PLN 0.02560 -0.39% 0.02570 0.02575 0.02543 52,111 - - AI

NEW !