JPY currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
JPY/SEK
|
0.09135 |
+0.51% |
0.09088 |
0.09140 |
0.09075 |
30,002 |
- |
- |
AI
|
|
JPY/HUF
|
2.7768 |
+0.42% |
2.7653 |
2.7804 |
2.7610 |
19,409 |
- |
- |
AI
|
|
JPY/NOK
|
0.08457 |
+0.31% |
0.08431 |
0.08465 |
0.08417 |
41,619 |
- |
- |
AI
|
|
JPY/DKK
|
0.06327 |
+0.19% |
0.06315 |
0.06331 |
0.06305 |
31,522 |
- |
- |
AI
|
|
JPY/CZK
|
0.2189 |
+0.18% |
0.2185 |
0.2190 |
0.2182 |
24,766 |
- |
- |
AI
|
|
JPY/HKD
|
0.07374 |
+0.18% |
0.07361 |
0.07378 |
0.07352 |
7,109 |
- |
- |
AI
|
|
JPY/PLN
|
0.03705 |
+0.14% |
0.03700 |
0.03707 |
0.03693 |
25,844 |
- |
- |
AI
|
|
AUD/JPY
|
72.07 |
+0.11% |
71.99 |
72.36 |
71.97 |
35,642 |
- |
- |
AI
|
|
JPY/SGD
|
0.01303 |
+0.08% |
0.01302 |
0.01304 |
0.01299 |
15,317 |
- |
- |
AI
|
|
JPY/MXN
|
0.18666 |
+0.07% |
0.18653 |
0.18710 |
0.18607 |
44,107 |
- |
- |
AI
|
|
CHF/JPY
|
108.59 |
+0.00% |
108.59 |
108.71 |
108.52 |
40,910 |
- |
- |
AI
|
|
NZD/JPY
|
68.14 |
-0.15% |
68.25 |
68.51 |
68.08 |
51,140 |
- |
- |
AI
|
|
CAD/JPY
|
79.82 |
-0.16% |
79.95 |
80.07 |
79.74 |
39,176 |
- |
- |
AI
|
|
USD/JPY
|
106.35 |
-0.20% |
106.56 |
106.69 |
106.30 |
55,168 |
- |
- |
AI
|
|
EUR/JPY
|
117.85 |
-0.21% |
118.09 |
118.27 |
117.77 |
60,168 |
- |
- |
AI
|
|
JPY/ZAR
|
0.14456 |
-0.37% |
0.14510 |
0.14516 |
0.14426 |
54,056 |
- |
- |
AI
|
|
GBP/JPY
|
128.58 |
-0.52% |
129.24 |
129.38 |
128.51 |
41,574 |
- |
- |
AI
|
