JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPY/SEK 0.08596 +0.64% 0.08542 0.08613 0.08512 67,114 - - AI
JPY/HUF 2.7104 +0.64% 2.6931 2.7132 2.6806 71,890 - - AI
JPY/ZAR 0.13271 +0.63% 0.13189 0.13320 0.13103 137,687 - - AI
JPY/DKK 0.06145 +0.62% 0.06108 0.06153 0.06093 75,956 - - AI
JPY/CZK 0.2094 +0.38% 0.2086 0.2100 0.2080 65,405 - - AI
JPY/SGD 0.01238 +0.16% 0.01236 0.01242 0.01233 49,862 - - AI
JPY/PLN 0.03509 +0.14% 0.03504 0.03517 0.03485 57,641 - - AI
JPY/MXN 0.17383 +0.10% 0.17364 0.17469 0.17316 96,614 - - AI
CHF/JPY 111.13 +0.06% 111.06 111.78 110.99 96,970 - - AI
JPY/HKD 0.07133 -0.01% 0.07135 0.07138 0.07104 20,363 - - AI
USD/JPY 109.36 -0.04% 109.41 109.71 109.20 120,982 - - AI
CAD/JPY 83.05 -0.14% 83.16 83.38 82.71 95,175 - - AI
JPY/NOK 0.08252 -0.16% 0.08265 0.08299 0.08201 89,581 - - AI
NZD/JPY 72.14 -0.37% 72.41 72.67 71.88 121,030 - - AI
EUR/JPY 121.61 -0.60% 122.35 122.65 121.46 150,728 - - AI
AUD/JPY 75.19 -0.77% 75.77 75.96 74.97 75,921 - - AI
GBP/JPY 145.75 -1.12% 147.41 147.96 145.46 115,051 - - AI