JPY currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
JPY/PLN
|
0.03534 |
+0.83% |
0.03505 |
0.03535 |
0.03498 |
50,393 |
- |
- |
AI
|
|
JPY/NOK
|
0.08276 |
+0.80% |
0.08209 |
0.08293 |
0.08186 |
74,597 |
- |
- |
AI
|
|
JPY/SEK
|
0.08754 |
+0.63% |
0.08699 |
0.08765 |
0.08689 |
64,953 |
- |
- |
AI
|
|
JPY/DKK
|
0.06202 |
+0.53% |
0.06169 |
0.06206 |
0.06162 |
61,101 |
- |
- |
AI
|
|
JPY/CZK
|
0.2089 |
+0.53% |
0.2078 |
0.2090 |
0.2072 |
50,037 |
- |
- |
AI
|
|
JPY/MXN
|
0.17194 |
+0.42% |
0.17120 |
0.17266 |
0.17078 |
79,705 |
- |
- |
AI
|
|
JPY/ZAR
|
0.13174 |
+0.34% |
0.13129 |
0.13231 |
0.13053 |
128,083 |
- |
- |
AI
|
|
JPY/HUF
|
2.7909 |
+0.34% |
2.7812 |
2.7925 |
2.7696 |
52,527 |
- |
- |
AI
|
|
JPY/SGD
|
0.01237 |
+0.32% |
0.01233 |
0.01239 |
0.01231 |
38,618 |
- |
- |
AI
|
|
JPY/HKD
|
0.07113 |
+0.27% |
0.07094 |
0.07119 |
0.07089 |
9,496 |
- |
- |
AI
|
|
USD/JPY
|
109.28 |
-0.26% |
109.57 |
109.65 |
109.17 |
100,081 |
- |
- |
AI
|
|
CAD/JPY
|
83.16 |
-0.36% |
83.46 |
83.55 |
83.00 |
74,038 |
- |
- |
AI
|
|
CHF/JPY
|
112.51 |
-0.43% |
113.00 |
113.10 |
112.48 |
72,743 |
- |
- |
AI
|
|
NZD/JPY
|
72.17 |
-0.46% |
72.51 |
72.67 |
72.09 |
79,886 |
- |
- |
AI
|
|
EUR/JPY
|
120.49 |
-0.53% |
121.13 |
121.27 |
120.42 |
111,612 |
- |
- |
AI
|
|
GBP/JPY
|
142.86 |
-0.61% |
143.74 |
144.43 |
142.71 |
82,811 |
- |
- |
AI
|
|
AUD/JPY
|
74.57 |
-0.63% |
75.04 |
75.17 |
74.43 |
64,830 |
- |
- |
AI
|
