JPY currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GBP/JPY
|
140.59 |
+0.65% |
139.68 |
140.69 |
139.45 |
83,122 |
- |
- |
AI
|
|
CAD/JPY
|
81.14 |
+0.56% |
80.69 |
81.17 |
80.62 |
74,550 |
- |
- |
AI
|
|
CHF/JPY
|
116.97 |
+0.36% |
116.55 |
116.98 |
116.48 |
75,746 |
- |
- |
AI
|
|
EUR/JPY
|
126.51 |
+0.33% |
126.11 |
126.68 |
126.04 |
125,626 |
- |
- |
AI
|
|
AUD/JPY
|
77.33 |
+0.14% |
77.22 |
77.35 |
77.04 |
63,127 |
- |
- |
AI
|
|
USD/JPY
|
103.97 |
+0.13% |
103.83 |
104.12 |
103.74 |
112,789 |
- |
- |
AI
|
|
JPY/CZK
|
0.2095 |
+0.00% |
0.2095 |
0.2101 |
0.2090 |
54,018 |
- |
- |
AI
|
|
JPY/HUF
|
2.8332 |
-0.01% |
2.8330 |
2.8402 |
2.8269 |
80,611 |
- |
- |
AI
|
|
NZD/JPY
|
73.40 |
-0.03% |
73.41 |
73.46 |
73.14 |
85,635 |
- |
- |
AI
|
|
JPY/HKD
|
0.07455 |
-0.13% |
0.07465 |
0.07472 |
0.07444 |
6,817 |
- |
- |
AI
|
|
JPY/NOK
|
0.08424 |
-0.17% |
0.08438 |
0.08459 |
0.08410 |
82,494 |
- |
- |
AI
|
|
JPY/PLN
|
0.03535 |
-0.23% |
0.03543 |
0.03546 |
0.03531 |
54,903 |
- |
- |
AI
|
|
JPY/ZAR
|
0.14593 |
-0.28% |
0.14632 |
0.14651 |
0.14554 |
204,060 |
- |
- |
AI
|
|
JPY/SGD
|
0.01281 |
-0.31% |
0.01285 |
0.01286 |
0.01280 |
34,104 |
- |
- |
AI
|
|
JPY/DKK
|
0.05883 |
-0.34% |
0.05903 |
0.05906 |
0.05876 |
61,882 |
- |
- |
AI
|
|
JPY/SEK
|
0.08104 |
-0.42% |
0.08138 |
0.08145 |
0.08096 |
69,961 |
- |
- |
AI
|
|
JPY/MXN
|
0.19028 |
-0.76% |
0.19174 |
0.19183 |
0.19025 |
90,083 |
- |
- |
AI
|
