Post an Analysis Request an analysis AI Londinia analysis

JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPY/MXN 0.13179 +0.63% 0.13097 0.13209 0.13075 18,955 - - AI
JPY/HUF 2.5707 +0.53% 2.5570 2.5767 2.5529 22,181 - - AI
JPY/NOK 0.07283 +0.52% 0.07244 0.07296 0.07231 15,982 - - AI
JPY/SEK 0.07170 +0.48% 0.07136 0.07185 0.07124 12,244 - - AI
JPY/PLN 0.02661 +0.45% 0.02649 0.02667 0.02643 7,349 - - AI
JPY/DKK 0.04660 +0.45% 0.04639 0.04671 0.04632 8,612 - - AI
JPY/CZK 0.1576 +0.45% 0.1569 0.1580 0.1567 8,241 - - AI
JPY/ZAR 0.12070 +0.43% 0.12018 0.12098 0.11988 24,478 - - AI
JPY/HKD 0.05004 +0.40% 0.04984 0.05016 0.04974 2,877 - - AI
JPY/SGD 0.00878 +0.34% 0.00875 0.00880 0.00874 8,499 - - AI
USD/JPY 155.61 -0.39% 156.22 156.53 155.21 25,879 - - AI
CHF/JPY 170.59 -0.39% 171.27 171.55 170.27 18,630 - - AI
EUR/JPY 160.12 -0.44% 160.83 161.09 159.75 26,349 - - AI
GBP/JPY 190.27 -0.52% 191.26 191.55 189.83 15,298 - - AI
CAD/JPY 108.46 -0.55% 109.06 109.22 108.23 20,942 - - AI
NZD/JPY 87.39 -0.60% 87.92 88.08 87.24 18,320 - - AI
AUD/JPY 96.79 -0.63% 97.41 97.70 96.59 13,453 - - AI