JPY currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AUD/JPY
|
85.20 |
+0.52% |
84.83 |
85.31 |
84.72 |
79,307 |
- |
- |
AI
|
|
JPY/HUF
|
2.7722 |
+0.47% |
2.7558 |
2.7805 |
2.7406 |
83,782 |
- |
- |
AI
|
|
JPY/PLN
|
0.03496 |
+0.37% |
0.03478 |
0.03504 |
0.03463 |
53,632 |
- |
- |
AI
|
|
JPY/CZK
|
0.1949 |
+0.31% |
0.1941 |
0.1952 |
0.1936 |
53,548 |
- |
- |
AI
|
|
NZD/JPY
|
81.45 |
+0.26% |
81.21 |
81.60 |
81.00 |
107,398 |
- |
- |
AI
|
|
GBP/JPY
|
156.52 |
+0.25% |
156.28 |
156.82 |
156.00 |
86,493 |
- |
- |
AI
|
|
JPY/SEK
|
0.07569 |
+0.19% |
0.07565 |
0.07585 |
0.07533 |
51,378 |
- |
- |
AI
|
|
USD/JPY
|
113.70 |
+0.18% |
113.63 |
113.93 |
113.46 |
126,880 |
- |
- |
AI
|
|
JPY/DKK
|
0.05635 |
+0.07% |
0.05624 |
0.05642 |
0.05611 |
72,726 |
- |
- |
AI
|
|
CAD/JPY
|
91.78 |
+0.03% |
91.81 |
92.15 |
91.69 |
101,317 |
- |
- |
AI
|
|
EUR/JPY
|
132.03 |
-0.08% |
132.26 |
132.60 |
131.86 |
133,150 |
- |
- |
AI
|
|
JPY/MXN
|
0.17764 |
-0.08% |
0.17764 |
0.17793 |
0.17721 |
101,350 |
- |
- |
AI
|
|
JPY/HKD
|
0.06837 |
-0.18% |
0.06845 |
0.06851 |
0.06823 |
19,261 |
- |
- |
AI
|
|
CHF/JPY
|
123.67 |
-0.18% |
123.96 |
124.21 |
123.54 |
95,162 |
- |
- |
AI
|
|
JPY/SGD
|
0.01185 |
-0.25% |
0.01186 |
0.01189 |
0.01182 |
39,486 |
- |
- |
AI
|
|
JPY/NOK
|
0.07345 |
-0.30% |
0.07350 |
0.07368 |
0.07316 |
86,816 |
- |
- |
AI
|
|
JPY/ZAR
|
0.12938 |
-1.03% |
0.13012 |
0.13098 |
0.12902 |
127,265 |
- |
- |
AI
|
