JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPY/PLN 0.03534 +0.83% 0.03505 0.03535 0.03498 50,393 - - AI
JPY/NOK 0.08276 +0.80% 0.08209 0.08293 0.08186 74,597 - - AI
JPY/SEK 0.08754 +0.63% 0.08699 0.08765 0.08689 64,953 - - AI
JPY/DKK 0.06202 +0.53% 0.06169 0.06206 0.06162 61,101 - - AI
JPY/CZK 0.2089 +0.53% 0.2078 0.2090 0.2072 50,037 - - AI
JPY/MXN 0.17194 +0.42% 0.17120 0.17266 0.17078 79,705 - - AI
JPY/ZAR 0.13174 +0.34% 0.13129 0.13231 0.13053 128,083 - - AI
JPY/HUF 2.7909 +0.34% 2.7812 2.7925 2.7696 52,527 - - AI
JPY/SGD 0.01237 +0.32% 0.01233 0.01239 0.01231 38,618 - - AI
JPY/HKD 0.07113 +0.27% 0.07094 0.07119 0.07089 9,496 - - AI
USD/JPY 109.28 -0.26% 109.57 109.65 109.17 100,081 - - AI
CAD/JPY 83.16 -0.36% 83.46 83.55 83.00 74,038 - - AI
CHF/JPY 112.51 -0.43% 113.00 113.10 112.48 72,743 - - AI
NZD/JPY 72.17 -0.46% 72.51 72.67 72.09 79,886 - - AI
EUR/JPY 120.49 -0.53% 121.13 121.27 120.42 111,612 - - AI
GBP/JPY 142.86 -0.61% 143.74 144.43 142.71 82,811 - - AI
AUD/JPY 74.57 -0.63% 75.04 75.17 74.43 64,830 - - AI