JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPY/SEK 0.09135 +0.51% 0.09088 0.09140 0.09075 30,002 - - AI
JPY/HUF 2.7768 +0.42% 2.7653 2.7804 2.7610 19,409 - - AI
JPY/NOK 0.08457 +0.31% 0.08431 0.08465 0.08417 41,619 - - AI
JPY/DKK 0.06327 +0.19% 0.06315 0.06331 0.06305 31,522 - - AI
JPY/CZK 0.2189 +0.18% 0.2185 0.2190 0.2182 24,766 - - AI
JPY/HKD 0.07374 +0.18% 0.07361 0.07378 0.07352 7,109 - - AI
JPY/PLN 0.03705 +0.14% 0.03700 0.03707 0.03693 25,844 - - AI
AUD/JPY 72.07 +0.11% 71.99 72.36 71.97 35,642 - - AI
JPY/SGD 0.01303 +0.08% 0.01302 0.01304 0.01299 15,317 - - AI
JPY/MXN 0.18666 +0.07% 0.18653 0.18710 0.18607 44,107 - - AI
CHF/JPY 108.59 +0.00% 108.59 108.71 108.52 40,910 - - AI
NZD/JPY 68.14 -0.15% 68.25 68.51 68.08 51,140 - - AI
CAD/JPY 79.82 -0.16% 79.95 80.07 79.74 39,176 - - AI
USD/JPY 106.35 -0.20% 106.56 106.69 106.30 55,168 - - AI
EUR/JPY 117.85 -0.21% 118.09 118.27 117.77 60,168 - - AI
JPY/ZAR 0.14456 -0.37% 0.14510 0.14516 0.14426 54,056 - - AI
GBP/JPY 128.58 -0.52% 129.24 129.38 128.51 41,574 - - AI