JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPY/NOK 0.08436 +0.30% 0.08411 0.08444 0.08393 49,069 - - AI
JPY/DKK 0.06183 +0.24% 0.06168 0.06188 0.06160 42,843 - - AI
JPY/CZK 0.2116 +0.19% 0.2112 0.2118 0.2109 37,073 - - AI
JPY/SGD 0.01255 +0.16% 0.01253 0.01256 0.01251 20,755 - - AI
JPY/SEK 0.08887 +0.12% 0.08877 0.08893 0.08862 45,952 - - AI
JPY/PLN 0.03534 +0.08% 0.03531 0.03543 0.03527 32,320 - - AI
JPY/HKD 0.07228 +0.08% 0.07221 0.07232 0.07213 8,424 - - AI
JPY/HUF 2.7261 +0.07% 2.7244 2.7348 2.7200 45,861 - - AI
JPY/MXN 0.17606 -0.01% 0.17608 0.17634 0.17570 51,957 - - AI
NZD/JPY 69.58 -0.07% 69.63 69.96 69.54 60,491 - - AI
USD/JPY 108.52 -0.08% 108.61 108.73 108.45 64,996 - - AI
AUD/JPY 74.47 -0.20% 74.62 74.83 74.36 42,277 - - AI
EUR/JPY 120.83 -0.23% 121.11 121.29 120.74 80,055 - - AI
CAD/JPY 82.74 -0.30% 82.98 83.17 82.72 48,249 - - AI
CHF/JPY 109.76 -0.35% 110.13 110.21 109.71 51,930 - - AI
GBP/JPY 140.23 -0.46% 140.88 141.11 139.95 60,489 - - AI
JPY/ZAR 0.13508 -0.60% 0.13590 0.13602 0.13499 70,196 - - AI