Post an Analysis Request an analysis AI Londinia analysis

JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/JPY 168.34 +0.69% 167.19 168.41 167.15 140,548 - - AI
USD/JPY 146.11 +0.61% 145.23 146.22 145.12 113,549 - - AI
GBP/JPY 196.53 +0.41% 195.72 196.71 195.69 60,497 - - AI
CHF/JPY 178.59 +0.39% 177.88 178.72 177.76 101,188 - - AI
CAD/JPY 106.38 +0.31% 106.05 106.43 105.99 76,964 - - AI
JPY/MXN 0.13126 +0.14% 0.13107 0.13146 0.13056 87,741 - - AI
NZD/JPY 87.21 +0.08% 87.14 87.39 86.98 71,834 - - AI
AUD/JPY 94.26 +0.07% 94.19 94.56 94.07 64,588 - - AI
JPY/NOK 0.06908 -0.03% 0.06910 0.06944 0.06877 78,724 - - AI
JPY/SEK 0.06616 -0.24% 0.06632 0.06647 0.06602 69,161 - - AI
JPY/SGD 0.00881 -0.45% 0.00885 0.00885 0.00880 52,956 - - AI
JPY/HKD 0.05373 -0.59% 0.05405 0.05409 0.05369 9,843 - - AI
JPY/CZK 0.1474 -0.67% 0.1484 0.1484 0.1473 66,629 - - AI
JPY/DKK 0.04431 -0.69% 0.04462 0.04463 0.04429 69,695 - - AI
JPY/ZAR 0.12328 -0.80% 0.12428 0.12429 0.12302 102,847 - - AI
JPY/HUF 2.3911 -0.85% 2.4114 2.4126 2.3911 93,492 - - AI
JPY/PLN 0.02535 -0.86% 0.02557 0.02557 0.02533 51,305 - - AI