JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/JPY 140.59 +0.65% 139.68 140.69 139.45 83,122 - -
CAD/JPY 81.14 +0.56% 80.69 81.17 80.62 74,550 - -
CHF/JPY 116.97 +0.36% 116.55 116.98 116.48 75,746 - -
EUR/JPY 126.51 +0.33% 126.11 126.68 126.04 125,626 - -
AUD/JPY 77.33 +0.14% 77.22 77.35 77.04 63,127 - -
USD/JPY 103.97 +0.13% 103.83 104.12 103.74 112,789 - -
JPY/CZK 0.2095 +0.00% 0.2095 0.2101 0.2090 54,018 - -
JPY/HUF 2.8332 -0.01% 2.8330 2.8402 2.8269 80,611 - -
NZD/JPY 73.40 -0.03% 73.41 73.46 73.14 85,635 - -
JPY/HKD 0.07455 -0.13% 0.07465 0.07472 0.07444 6,817 - -
JPY/NOK 0.08424 -0.17% 0.08438 0.08459 0.08410 82,494 - -
JPY/PLN 0.03535 -0.23% 0.03543 0.03546 0.03531 54,903 - -
JPY/ZAR 0.14593 -0.28% 0.14632 0.14651 0.14554 204,060 - -
JPY/SGD 0.01281 -0.31% 0.01285 0.01286 0.01280 34,104 - -
JPY/DKK 0.05883 -0.34% 0.05903 0.05906 0.05876 61,882 - -
JPY/SEK 0.08104 -0.42% 0.08138 0.08145 0.08096 69,961 - -
JPY/MXN 0.19028 -0.76% 0.19174 0.19183 0.19025 90,083 - -