JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/JPY 76.78 +0.39% 76.48 76.89 76.24 118,091 - -
JPY/HKD 0.07099 +0.25% 0.07080 0.07102 0.07072 34,473 - -
CAD/JPY 87.96 +0.22% 87.77 88.17 87.55 102,965 - -
JPY/MXN 0.18150 +0.08% 0.18136 0.18168 0.18055 109,061 - -
JPY/SGD 0.01236 +0.08% 0.01235 0.01237 0.01232 44,372 - -
GBP/JPY 152.91 +0.07% 152.82 153.44 152.51 87,278 - -
CHF/JPY 120.84 +0.04% 120.78 121.05 120.55 93,920 - -
JPY/DKK 0.05715 +0.02% 0.05714 0.05726 0.05696 77,336 - -
EUR/JPY 130.14 -0.03% 130.18 130.56 129.89 144,333 - -
JPY/SEK 0.07816 -0.05% 0.07820 0.07839 0.07788 67,133 - -
AUD/JPY 81.00 -0.09% 81.07 81.36 80.75 83,294 - -
JPY/CZK 0.1958 -0.25% 0.1963 0.1968 0.1954 61,081 - -
JPY/NOK 0.07976 -0.34% 0.08004 0.08025 0.07957 97,248 - -
USD/JPY 109.47 -0.38% 109.89 109.91 109.42 136,491 - -
JPY/PLN 0.03511 -0.57% 0.03531 0.03539 0.03507 63,901 - -
JPY/ZAR 0.13315 -0.69% 0.13408 0.13456 0.13264 136,025 - -
JPY/HUF 2.7475 -0.75% 2.7684 2.7743 2.7429 85,369 - -