JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/JPY 149.88 +0.48% 149.16 149.93 149.01 47,579 - -
EUR/JPY 162.94 +0.46% 162.19 163.00 162.07 44,202 - -
GBP/JPY 190.61 +0.42% 189.81 190.71 189.65 23,347 - -
CAD/JPY 110.64 +0.40% 110.20 110.70 110.07 28,186 - -
CHF/JPY 168.75 +0.40% 168.06 168.82 167.83 44,079 - -
NZD/JPY 90.91 +0.21% 90.71 91.00 90.52 29,576 - -
AUD/JPY 97.88 +0.08% 97.81 98.06 97.58 24,647 - -
JPY/NOK 0.07121 -0.27% 0.07141 0.07151 0.07110 28,601 - -
JPY/ZAR 0.12661 -0.39% 0.12710 0.12724 0.12651 29,920 - -
JPY/CZK 0.1549 -0.39% 0.1556 0.1557 0.1548 10,680 - -
JPY/SEK 0.06965 -0.40% 0.06994 0.07001 0.06960 28,234 - -
JPY/HUF 2.4241 -0.44% 2.4350 2.4368 2.4228 20,465 - -
JPY/SGD 0.00894 -0.45% 0.00898 0.00899 0.00894 11,942 - -
JPY/PLN 0.02653 -0.45% 0.02666 0.02668 0.02652 10,678 - -
JPY/DKK 0.04577 -0.46% 0.04598 0.04601 0.04575 13,741 - -
JPY/HKD 0.05218 -0.46% 0.05243 0.05248 0.05217 6,274 - -
JPY/MXN 0.11229 -0.51% 0.11286 0.11297 0.11224 32,457 - -