JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPY/MXN 0.10831 +0.29% 0.10800 0.10851 0.10799 18,866 - -
JPY/HUF 2.2842 +0.25% 2.2784 2.2862 2.2782 39,217 - -
JPY/NOK 0.06736 +0.24% 0.06719 0.06741 0.06719 16,958 - -
JPY/SGD 0.00860 +0.23% 0.00858 0.00860 0.00858 9,547 - -
JPY/SEK 0.06787 +0.21% 0.06773 0.06791 0.06773 11,524 - -
JPY/CZK 0.1456 +0.21% 0.1453 0.1457 0.1453 10,449 - -
JPY/PLN 0.02520 +0.20% 0.02515 0.02522 0.02515 8,057 - -
JPY/DKK 0.04390 +0.18% 0.04382 0.04393 0.04382 11,572 - -
JPY/HKD 0.04966 +0.18% 0.04957 0.04970 0.04957 5,129 - -
JPY/ZAR 0.11732 +0.16% 0.11712 0.11744 0.11701 17,168 - -
USD/JPY 157.37 -0.16% 157.63 157.63 157.26 27,091 - -
CHF/JPY 172.29 -0.18% 172.61 172.61 172.18 20,293 - -
GBP/JPY 199.78 -0.19% 200.15 200.15 199.64 16,171 - -
EUR/JPY 169.93 -0.19% 170.26 170.26 169.81 29,123 - -
CAD/JPY 114.68 -0.20% 114.92 114.92 114.58 18,140 - -
AUD/JPY 104.00 -0.24% 104.25 104.25 103.88 17,989 - -
NZD/JPY 96.03 -0.32% 96.34 96.34 96.00 21,812 - -