JPY currency pairs price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/JPY | 168.34 | +0.69% | 167.19 | 168.41 | 167.15 | 140,548 | - | - | |
USD/JPY | 146.11 | +0.61% | 145.23 | 146.22 | 145.12 | 113,549 | - | - | |
GBP/JPY | 196.53 | +0.41% | 195.72 | 196.71 | 195.69 | 60,497 | - | - | |
CHF/JPY | 178.59 | +0.39% | 177.88 | 178.72 | 177.76 | 101,188 | - | - | |
CAD/JPY | 106.38 | +0.31% | 106.05 | 106.43 | 105.99 | 76,964 | - | - | |
JPY/MXN | 0.13126 | +0.14% | 0.13107 | 0.13146 | 0.13056 | 87,741 | - | - | |
NZD/JPY | 87.21 | +0.08% | 87.14 | 87.39 | 86.98 | 71,834 | - | - | |
AUD/JPY | 94.26 | +0.07% | 94.19 | 94.56 | 94.07 | 64,588 | - | - | |
JPY/NOK | 0.06908 | -0.03% | 0.06910 | 0.06944 | 0.06877 | 78,724 | - | - | |
JPY/SEK | 0.06616 | -0.24% | 0.06632 | 0.06647 | 0.06602 | 69,161 | - | - | |
JPY/SGD | 0.00881 | -0.45% | 0.00885 | 0.00885 | 0.00880 | 52,956 | - | - | |
JPY/HKD | 0.05373 | -0.59% | 0.05405 | 0.05409 | 0.05369 | 9,843 | - | - | |
JPY/CZK | 0.1474 | -0.67% | 0.1484 | 0.1484 | 0.1473 | 66,629 | - | - | |
JPY/DKK | 0.04431 | -0.69% | 0.04462 | 0.04463 | 0.04429 | 69,695 | - | - | |
JPY/ZAR | 0.12328 | -0.80% | 0.12428 | 0.12429 | 0.12302 | 102,847 | - | - | |
JPY/HUF | 2.3911 | -0.85% | 2.4114 | 2.4126 | 2.3911 | 93,492 | - | - | |
JPY/PLN | 0.02535 | -0.86% | 0.02557 | 0.02557 | 0.02533 | 51,305 | - | - |