JPY currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
JPY/NOK
|
0.09514 |
+0.87% |
0.09433 |
0.09535 |
0.09415 |
49,587 |
- |
- |
AI
|
|
JPY/MXN
|
0.22549 |
+0.72% |
0.22388 |
0.22790 |
0.22330 |
52,840 |
- |
- |
AI
|
|
JPY/SEK
|
0.09279 |
+0.36% |
0.09246 |
0.09297 |
0.09222 |
84,918 |
- |
- |
AI
|
|
JPY/CZK
|
0.2301 |
+0.35% |
0.2293 |
0.2310 |
0.2291 |
32,106 |
- |
- |
AI
|
|
JPY/HUF
|
3.0320 |
+0.22% |
3.0252 |
3.0427 |
3.0244 |
76,154 |
- |
- |
AI
|
|
USD/JPY
|
108.88 |
+0.18% |
108.67 |
109.00 |
108.50 |
66,247 |
- |
- |
AI
|
|
JPY/PLN
|
0.03829 |
+0.13% |
0.03824 |
0.03849 |
0.03821 |
42,808 |
- |
- |
AI
|
|
AUD/JPY
|
66.89 |
+0.04% |
66.85 |
66.98 |
66.48 |
55,642 |
- |
- |
AI
|
|
JPY/DKK
|
0.06308 |
+0.03% |
0.06307 |
0.06331 |
0.06298 |
47,801 |
- |
- |
AI
|
|
NZD/JPY
|
64.80 |
+0.03% |
64.79 |
65.02 |
64.50 |
66,478 |
- |
- |
AI
|
|
CAD/JPY
|
77.54 |
+0.01% |
77.53 |
77.69 |
77.29 |
61,194 |
- |
- |
AI
|
|
GBP/JPY
|
134.05 |
-0.01% |
134.07 |
134.36 |
133.70 |
51,422 |
- |
- |
AI
|
|
CHF/JPY
|
112.10 |
-0.01% |
112.10 |
112.21 |
111.74 |
78,208 |
- |
- |
AI
|
|
EUR/JPY
|
118.32 |
-0.05% |
118.38 |
118.53 |
117.92 |
91,444 |
- |
- |
AI
|
|
JPY/SGD
|
0.01311 |
-0.08% |
0.01311 |
0.01315 |
0.01309 |
20,836 |
- |
- |
AI
|
|
JPY/ZAR
|
0.16774 |
-0.14% |
0.16794 |
0.16950 |
0.16770 |
73,698 |
- |
- |
AI
|
|
JPY/HKD
|
0.07120 |
-0.20% |
0.07133 |
0.07145 |
0.07112 |
5,848 |
- |
- |
AI
|
