JPY currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
JPY/SEK
|
0.08596 |
+0.64% |
0.08542 |
0.08613 |
0.08512 |
67,114 |
- |
- |
AI
|
|
JPY/HUF
|
2.7104 |
+0.64% |
2.6931 |
2.7132 |
2.6806 |
71,890 |
- |
- |
AI
|
|
JPY/ZAR
|
0.13271 |
+0.63% |
0.13189 |
0.13320 |
0.13103 |
137,687 |
- |
- |
AI
|
|
JPY/DKK
|
0.06145 |
+0.62% |
0.06108 |
0.06153 |
0.06093 |
75,956 |
- |
- |
AI
|
|
JPY/CZK
|
0.2094 |
+0.38% |
0.2086 |
0.2100 |
0.2080 |
65,405 |
- |
- |
AI
|
|
JPY/SGD
|
0.01238 |
+0.16% |
0.01236 |
0.01242 |
0.01233 |
49,862 |
- |
- |
AI
|
|
JPY/PLN
|
0.03509 |
+0.14% |
0.03504 |
0.03517 |
0.03485 |
57,641 |
- |
- |
AI
|
|
JPY/MXN
|
0.17383 |
+0.10% |
0.17364 |
0.17469 |
0.17316 |
96,614 |
- |
- |
AI
|
|
CHF/JPY
|
111.13 |
+0.06% |
111.06 |
111.78 |
110.99 |
96,970 |
- |
- |
AI
|
|
JPY/HKD
|
0.07133 |
-0.01% |
0.07135 |
0.07138 |
0.07104 |
20,363 |
- |
- |
AI
|
|
USD/JPY
|
109.36 |
-0.04% |
109.41 |
109.71 |
109.20 |
120,982 |
- |
- |
AI
|
|
CAD/JPY
|
83.05 |
-0.14% |
83.16 |
83.38 |
82.71 |
95,175 |
- |
- |
AI
|
|
JPY/NOK
|
0.08252 |
-0.16% |
0.08265 |
0.08299 |
0.08201 |
89,581 |
- |
- |
AI
|
|
NZD/JPY
|
72.14 |
-0.37% |
72.41 |
72.67 |
71.88 |
121,030 |
- |
- |
AI
|
|
EUR/JPY
|
121.61 |
-0.60% |
122.35 |
122.65 |
121.46 |
150,728 |
- |
- |
AI
|
|
AUD/JPY
|
75.19 |
-0.77% |
75.77 |
75.96 |
74.97 |
75,921 |
- |
- |
AI
|
|
GBP/JPY
|
145.75 |
-1.12% |
147.41 |
147.96 |
145.46 |
115,051 |
- |
- |
AI
|
