JPY currency pairs price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
JPY/HKD | 0.05323 | +0.87% | 0.05277 | 0.05327 | 0.05267 | 20,669 | - | - | |
JPY/DKK | 0.04665 | +0.86% | 0.04625 | 0.04670 | 0.04609 | 78,488 | - | - | |
JPY/CZK | 0.1520 | +0.80% | 0.1509 | 0.1524 | 0.1503 | 68,876 | - | - | |
JPY/SGD | 0.00909 | +0.66% | 0.00903 | 0.00909 | 0.00902 | 60,641 | - | - | |
JPY/HUF | 2.3711 | +0.50% | 2.3593 | 2.3746 | 2.3490 | 135,747 | - | - | |
JPY/PLN | 0.02708 | +0.30% | 0.02700 | 0.02713 | 0.02688 | 63,900 | - | - | |
AUD/JPY | 98.05 | +0.28% | 97.78 | 98.07 | 97.69 | 99,134 | - | - | |
NZD/JPY | 91.22 | +0.11% | 91.12 | 91.52 | 90.96 | 142,422 | - | - | |
GBP/JPY | 186.71 | -0.12% | 186.94 | 187.52 | 186.19 | 107,308 | - | - | |
CHF/JPY | 168.99 | -0.12% | 169.19 | 169.59 | 168.66 | 154,921 | - | - | |
JPY/SEK | 0.07068 | -0.30% | 0.07089 | 0.07099 | 0.07042 | 97,929 | - | - | |
CAD/JPY | 108.84 | -0.30% | 109.17 | 109.66 | 108.56 | 138,480 | - | - | |
JPY/MXN | 0.11707 | -0.37% | 0.11750 | 0.11771 | 0.11647 | 148,016 | - | - | |
JPY/ZAR | 0.12695 | -0.37% | 0.12742 | 0.12757 | 0.12587 | 210,621 | - | - | |
JPY/NOK | 0.07266 | -0.52% | 0.07304 | 0.07308 | 0.07243 | 122,755 | - | - | |
USD/JPY | 146.82 | -0.80% | 148.00 | 148.35 | 146.66 | 207,780 | - | - | |
EUR/JPY | 159.81 | -0.86% | 161.20 | 161.78 | 159.64 | 180,386 | - | - |