JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/JPY 121.91 +0.23% 121.63 121.97 121.53 35,285 - - AI
CHF/JPY 114.56 +0.19% 114.34 114.57 114.27 22,360 - - AI
NZD/JPY 70.62 +0.16% 70.52 70.69 70.45 28,518 - - AI
GBP/JPY 135.49 +0.13% 135.33 135.54 135.25 20,683 - - AI
CAD/JPY 79.43 +0.09% 79.36 79.46 79.32 22,244 - - AI
JPY/MXN 0.21158 +0.06% 0.21145 0.21191 0.21118 25,666 - - AI
JPY/ZAR 0.15785 +0.02% 0.15782 0.15798 0.15759 57,952 - - AI
AUD/JPY 74.96 +0.01% 74.95 75.01 74.80 20,282 - - AI
JPY/HKD 0.07224 +0.00% 0.07224 0.07231 0.07218 1,856 - - AI
USD/JPY 107.28 -0.01% 107.29 107.37 107.18 32,265 - - AI
JPY/SGD 0.01296 -0.08% 0.01297 0.01298 0.01295 11,442 - - AI
JPY/NOK 0.08718 -0.16% 0.08732 0.08748 0.08708 23,846 - - AI
JPY/SEK 0.08535 -0.18% 0.08550 0.08562 0.08528 28,644 - - AI
JPY/PLN 0.03672 -0.19% 0.03679 0.03682 0.03670 20,267 - - AI
JPY/CZK 0.2186 -0.23% 0.2191 0.2194 0.2185 18,619 - - AI
JPY/DKK 0.06110 -0.23% 0.06124 0.06129 0.06108 22,167 - - AI
JPY/HUF 2.9115 -0.24% 2.9184 2.9204 2.9096 18,463 - - AI