JPY currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
EUR/JPY
|
121.91 |
+0.23% |
121.63 |
121.97 |
121.53 |
35,285 |
- |
- |
AI
|
|
CHF/JPY
|
114.56 |
+0.19% |
114.34 |
114.57 |
114.27 |
22,360 |
- |
- |
AI
|
|
NZD/JPY
|
70.62 |
+0.16% |
70.52 |
70.69 |
70.45 |
28,518 |
- |
- |
AI
|
|
GBP/JPY
|
135.49 |
+0.13% |
135.33 |
135.54 |
135.25 |
20,683 |
- |
- |
AI
|
|
CAD/JPY
|
79.43 |
+0.09% |
79.36 |
79.46 |
79.32 |
22,244 |
- |
- |
AI
|
|
JPY/MXN
|
0.21158 |
+0.06% |
0.21145 |
0.21191 |
0.21118 |
25,666 |
- |
- |
AI
|
|
JPY/ZAR
|
0.15785 |
+0.02% |
0.15782 |
0.15798 |
0.15759 |
57,952 |
- |
- |
AI
|
|
AUD/JPY
|
74.96 |
+0.01% |
74.95 |
75.01 |
74.80 |
20,282 |
- |
- |
AI
|
|
JPY/HKD
|
0.07224 |
+0.00% |
0.07224 |
0.07231 |
0.07218 |
1,856 |
- |
- |
AI
|
|
USD/JPY
|
107.28 |
-0.01% |
107.29 |
107.37 |
107.18 |
32,265 |
- |
- |
AI
|
|
JPY/SGD
|
0.01296 |
-0.08% |
0.01297 |
0.01298 |
0.01295 |
11,442 |
- |
- |
AI
|
|
JPY/NOK
|
0.08718 |
-0.16% |
0.08732 |
0.08748 |
0.08708 |
23,846 |
- |
- |
AI
|
|
JPY/SEK
|
0.08535 |
-0.18% |
0.08550 |
0.08562 |
0.08528 |
28,644 |
- |
- |
AI
|
|
JPY/PLN
|
0.03672 |
-0.19% |
0.03679 |
0.03682 |
0.03670 |
20,267 |
- |
- |
AI
|
|
JPY/CZK
|
0.2186 |
-0.23% |
0.2191 |
0.2194 |
0.2185 |
18,619 |
- |
- |
AI
|
|
JPY/DKK
|
0.06110 |
-0.23% |
0.06124 |
0.06129 |
0.06108 |
22,167 |
- |
- |
AI
|
|
JPY/HUF
|
2.9115 |
-0.24% |
2.9184 |
2.9204 |
2.9096 |
18,463 |
- |
- |
AI
|
