Post an Analysis Request an analysis AI Londinia analysis

JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPY/PLN 0.03294 +0.21% 0.03288 0.03295 0.03288 5 - - AI
JPY/ZAR 0.11701 +0.21% 0.11693 0.11706 0.11693 6 - - AI
JPY/SGD 0.01028 +0.19% 0.01027 0.01029 0.01026 38 - - AI
JPY/CZK 0.1736 +0.12% 0.1735 0.1736 0.1735 5 - - AI
JPY/DKK 0.05220 +0.12% 0.05216 0.05224 0.05216 35 - - AI
JPY/MXN 0.14713 +0.11% 0.14712 0.14714 0.14706 15 - - AI
JPY/HKD 0.05811 +0.07% 0.05807 0.05814 0.05807 51 - - AI
JPY/NOK 0.07296 +0.04% 0.07296 0.07299 0.07296 15 - - AI
CHF/JPY 141.05 +0.01% 141.05 141.05 141.00 6 - - AI
GBP/JPY 165.96 -0.01% 165.99 165.99 165.85 5 - - AI
JPY/HUF 2.8129 -0.05% 2.8122 2.8168 2.8112 18 - - AI
USD/JPY 135.07 -0.07% 135.08 135.08 135.01 18 - - AI
EUR/JPY 142.56 -0.11% 142.62 142.62 142.56 2 - - AI
CAD/JPY 104.76 -0.11% 104.76 104.76 104.71 8 - - AI
AUD/JPY 93.84 -0.13% 93.84 93.84 93.79 29 - - AI
NZD/JPY 85.27 -0.22% 85.27 85.27 85.24 6 - - AI
JPY/SEK 0.07492 -0.81% 0.07552 0.07566 0.07485 100,708 - - AI

NEW !