Post an Analysis Request an analysis AI Londinia analysis

JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPY/NOK 0.07473 +0.12% 0.07466 0.07475 0.07462 4,774 - - AI
JPY/PLN 0.03452 +0.12% 0.03448 0.03452 0.03447 2,847 - - AI
JPY/SEK 0.07863 +0.11% 0.07855 0.07864 0.07851 5,321 - - AI
JPY/CZK 0.1779 +0.11% 0.1777 0.1779 0.1777 2,423 - - AI
JPY/HUF 2.9379 +0.11% 2.9345 2.9382 2.9330 5,239 - - AI
JPY/DKK 0.05360 +0.09% 0.05356 0.05361 0.05354 3,005 - - AI
AUD/JPY 93.16 +0.05% 93.10 93.22 93.07 3,931 - - AI
JPY/HKD 0.05425 +0.02% 0.05425 0.05429 0.05423 178 - - AI
JPY/ZAR 0.12451 +0.00% 0.12453 0.12458 0.12436 9,894 - - AI
JPY/SGD 0.00994 +0.00% 0.00994 0.00995 0.00994 2,079 - - AI
JPY/MXN 0.14077 +0.00% 0.14079 0.14087 0.14068 5,924 - - AI
USD/JPY 144.71 -0.01% 144.71 144.77 144.60 7,647 - - AI
CAD/JPY 105.38 -0.04% 105.41 105.46 105.35 5,065 - - AI
GBP/JPY 155.13 -0.06% 155.22 155.34 155.09 4,737 - - AI
CHF/JPY 145.81 -0.07% 145.91 145.94 145.78 4,986 - - AI
NZD/JPY 81.41 -0.09% 81.48 81.50 81.36 6,003 - - AI
EUR/JPY 138.73 -0.09% 138.86 138.90 138.73 6,527 - - AI

NEW !