JPY currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
JPY/HUF
|
2.7569 |
+1.23% |
2.7233 |
2.7573 |
2.7135 |
86,130 |
- |
- |
AI
|
|
JPY/SEK
|
0.07968 |
+1.22% |
0.07872 |
0.07968 |
0.07841 |
66,043 |
- |
- |
AI
|
|
JPY/NOK
|
0.07685 |
+1.03% |
0.07607 |
0.07688 |
0.07571 |
88,994 |
- |
- |
AI
|
|
JPY/PLN
|
0.03493 |
+0.90% |
0.03462 |
0.03493 |
0.03448 |
53,870 |
- |
- |
AI
|
|
JPY/DKK
|
0.05733 |
+0.70% |
0.05692 |
0.05734 |
0.05673 |
66,494 |
- |
- |
AI
|
|
JPY/CZK
|
0.1881 |
+0.59% |
0.1870 |
0.1882 |
0.1861 |
51,577 |
- |
- |
AI
|
|
JPY/ZAR
|
0.13521 |
+0.56% |
0.13443 |
0.13540 |
0.13368 |
115,687 |
- |
- |
AI
|
|
JPY/MXN
|
0.17809 |
+0.55% |
0.17711 |
0.17820 |
0.17659 |
104,060 |
- |
- |
AI
|
|
JPY/SGD
|
0.01179 |
+0.17% |
0.01177 |
0.01180 |
0.01172 |
39,335 |
- |
- |
AI
|
|
USD/JPY
|
114.58 |
+0.00% |
114.58 |
115.06 |
114.45 |
130,265 |
- |
- |
AI
|
|
JPY/HKD
|
0.06798 |
-0.01% |
0.06799 |
0.06807 |
0.06774 |
13,094 |
- |
- |
AI
|
|
CAD/JPY
|
91.31 |
-0.25% |
91.54 |
92.01 |
91.30 |
98,281 |
- |
- |
AI
|
|
CHF/JPY
|
124.96 |
-0.32% |
125.36 |
125.68 |
124.91 |
89,999 |
- |
- |
AI
|
|
AUD/JPY
|
82.26 |
-0.45% |
82.63 |
82.96 |
82.21 |
81,173 |
- |
- |
AI
|
|
NZD/JPY
|
77.48 |
-0.49% |
77.87 |
78.13 |
77.44 |
96,544 |
- |
- |
AI
|
|
GBP/JPY
|
155.60 |
-0.49% |
156.37 |
156.91 |
155.48 |
75,530 |
- |
- |
AI
|
|
EUR/JPY
|
129.81 |
-0.70% |
130.73 |
131.18 |
129.81 |
135,214 |
- |
- |
AI
|
