JPY currency pairs price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
JPY/ZAR | 0.13342 | +0.73% | 0.13267 | 0.13370 | 0.13199 | 193,563 | - | - | |
USD/JPY | 130.43 | +0.44% | 129.72 | 130.58 | 129.20 | 239,032 | - | - | |
JPY/SEK | 0.07972 | +0.42% | 0.07951 | 0.07995 | 0.07912 | 105,331 | - | - | |
EUR/JPY | 141.54 | +0.39% | 140.92 | 141.98 | 140.55 | 236,278 | - | - | |
JPY/NOK | 0.07646 | +0.34% | 0.07621 | 0.07661 | 0.07573 | 151,335 | - | - | |
GBP/JPY | 161.11 | +0.18% | 160.66 | 161.42 | 160.20 | 145,774 | - | - | |
NZD/JPY | 84.35 | +0.08% | 84.07 | 84.71 | 83.88 | 172,790 | - | - | |
CHF/JPY | 141.02 | +0.01% | 140.90 | 141.56 | 140.29 | 173,876 | - | - | |
JPY/PLN | 0.03329 | -0.06% | 0.03340 | 0.03352 | 0.03316 | 74,153 | - | - | |
JPY/CZK | 0.1685 | -0.12% | 0.1687 | 0.1694 | 0.1680 | 70,563 | - | - | |
CAD/JPY | 97.43 | -0.14% | 97.42 | 97.88 | 97.00 | 148,654 | - | - | |
AUD/JPY | 92.09 | -0.14% | 92.13 | 92.66 | 91.61 | 128,937 | - | - | |
JPY/DKK | 0.05255 | -0.28% | 0.05276 | 0.05292 | 0.05239 | 94,937 | - | - | |
JPY/SGD | 0.01008 | -0.30% | 0.01013 | 0.01016 | 0.01007 | 54,492 | - | - | |
JPY/HUF | 2.7558 | -0.36% | 2.7692 | 2.7837 | 2.7432 | 142,523 | - | - | |
JPY/HKD | 0.06007 | -0.36% | 0.06028 | 0.06061 | 0.06000 | 27,480 | - | - | |
JPY/MXN | 0.14393 | -0.39% | 0.14471 | 0.14528 | 0.14375 | 190,011 | - | - |