JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/JPY 78.80 +0.64% 78.30 78.82 78.22 90,689 - -
JPY/PLN 0.03488 +0.61% 0.03468 0.03498 0.03464 70,429 - -
JPY/MXN 0.18563 +0.43% 0.18484 0.18570 0.18450 93,650 - -
JPY/NOK 0.07648 +0.42% 0.07616 0.07658 0.07589 83,260 - -
AUD/JPY 84.60 +0.31% 84.33 84.69 84.29 77,689 - -
JPY/SEK 0.07774 +0.23% 0.07756 0.07784 0.07745 76,046 - -
JPY/DKK 0.05672 +0.19% 0.05661 0.05677 0.05656 74,175 - -
JPY/SGD 0.01224 +0.16% 0.01222 0.01224 0.01220 35,647 - -
JPY/HKD 0.07115 +0.14% 0.07105 0.07118 0.07096 10,511 - -
CAD/JPY 88.99 +0.14% 88.88 89.16 88.85 84,445 - -
JPY/CZK 0.1968 +0.00% 0.1968 0.1974 0.1965 65,366 - -
GBP/JPY 151.84 +0.00% 151.84 152.24 151.75 78,012 - -
CHF/JPY 119.59 -0.07% 119.67 119.76 119.27 85,578 - -
USD/JPY 109.19 -0.13% 109.33 109.48 109.14 117,364 - -
JPY/HUF 2.7381 -0.16% 2.7423 2.7502 2.7342 92,136 - -
EUR/JPY 131.10 -0.20% 131.36 131.46 130.98 143,067 - -
JPY/ZAR 0.13147 -0.66% 0.13234 0.13250 0.13126 140,766 - -