JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPY/NOK 0.09514 +0.87% 0.09433 0.09535 0.09415 49,587 - - AI
JPY/MXN 0.22549 +0.72% 0.22388 0.22790 0.22330 52,840 - - AI
JPY/SEK 0.09279 +0.36% 0.09246 0.09297 0.09222 84,918 - - AI
JPY/CZK 0.2301 +0.35% 0.2293 0.2310 0.2291 32,106 - - AI
JPY/HUF 3.0320 +0.22% 3.0252 3.0427 3.0244 76,154 - - AI
USD/JPY 108.88 +0.18% 108.67 109.00 108.50 66,247 - - AI
JPY/PLN 0.03829 +0.13% 0.03824 0.03849 0.03821 42,808 - - AI
AUD/JPY 66.89 +0.04% 66.85 66.98 66.48 55,642 - - AI
JPY/DKK 0.06308 +0.03% 0.06307 0.06331 0.06298 47,801 - - AI
NZD/JPY 64.80 +0.03% 64.79 65.02 64.50 66,478 - - AI
CAD/JPY 77.54 +0.01% 77.53 77.69 77.29 61,194 - - AI
GBP/JPY 134.05 -0.01% 134.07 134.36 133.70 51,422 - - AI
CHF/JPY 112.10 -0.01% 112.10 112.21 111.74 78,208 - - AI
EUR/JPY 118.32 -0.05% 118.38 118.53 117.92 91,444 - - AI
JPY/SGD 0.01311 -0.08% 0.01311 0.01315 0.01309 20,836 - - AI
JPY/ZAR 0.16774 -0.14% 0.16794 0.16950 0.16770 73,698 - - AI
JPY/HKD 0.07120 -0.20% 0.07133 0.07145 0.07112 5,848 - - AI