JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPY/HUF 2.7569 +1.23% 2.7233 2.7573 2.7135 86,130 - -
JPY/SEK 0.07968 +1.22% 0.07872 0.07968 0.07841 66,043 - -
JPY/NOK 0.07685 +1.03% 0.07607 0.07688 0.07571 88,994 - -
JPY/PLN 0.03493 +0.90% 0.03462 0.03493 0.03448 53,870 - -
JPY/DKK 0.05733 +0.70% 0.05692 0.05734 0.05673 66,494 - -
JPY/CZK 0.1881 +0.59% 0.1870 0.1882 0.1861 51,577 - -
JPY/ZAR 0.13521 +0.56% 0.13443 0.13540 0.13368 115,687 - -
JPY/MXN 0.17809 +0.55% 0.17711 0.17820 0.17659 104,060 - -
JPY/SGD 0.01179 +0.17% 0.01177 0.01180 0.01172 39,335 - -
USD/JPY 114.58 +0.00% 114.58 115.06 114.45 130,265 - -
JPY/HKD 0.06798 -0.01% 0.06799 0.06807 0.06774 13,094 - -
CAD/JPY 91.31 -0.25% 91.54 92.01 91.30 98,281 - -
CHF/JPY 124.96 -0.32% 125.36 125.68 124.91 89,999 - -
AUD/JPY 82.26 -0.45% 82.63 82.96 82.21 81,173 - -
NZD/JPY 77.48 -0.49% 77.87 78.13 77.44 96,544 - -
GBP/JPY 155.60 -0.49% 156.37 156.91 155.48 75,530 - -
EUR/JPY 129.81 -0.70% 130.73 131.18 129.81 135,214 - -