JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPY/MXN 0.20208 +1.25% 0.19957 0.20221 0.19913 105,606 - - AI
JPY/ZAR 0.15604 +1.05% 0.15441 0.15617 0.15385 165,268 - - AI
JPY/NOK 0.08695 +0.65% 0.08638 0.08714 0.08608 98,368 - - AI
JPY/PLN 0.03603 +0.33% 0.03591 0.03614 0.03580 75,187 - - AI
JPY/SGD 0.01300 +0.31% 0.01296 0.01303 0.01293 44,563 - - AI
JPY/CZK 0.2159 +0.23% 0.2154 0.2166 0.2148 69,694 - - AI
JPY/DKK 0.06012 +0.22% 0.05999 0.06028 0.05985 93,941 - - AI
JPY/HKD 0.07413 +0.15% 0.07403 0.07433 0.07390 5,740 - - AI
JPY/HUF 2.9097 +0.08% 2.9072 2.9237 2.8968 119,318 - - AI
JPY/SEK 0.08382 +0.00% 0.08381 0.08426 0.08361 84,181 - - AI
USD/JPY 104.56 -0.12% 104.70 104.87 104.27 132,230 - - AI
NZD/JPY 70.68 -0.17% 70.81 71.20 70.50 111,832 - - AI
EUR/JPY 123.80 -0.19% 124.04 124.31 123.43 160,155 - - AI
AUD/JPY 76.25 -0.42% 76.56 76.86 75.98 84,135 - - AI
CHF/JPY 114.72 -0.47% 115.26 115.47 114.54 95,631 - - AI
CAD/JPY 79.20 -0.52% 79.61 79.77 79.05 110,597 - - AI
GBP/JPY 135.04 -0.60% 135.85 136.17 134.95 98,465 - - AI