Post an Analysis Request an analysis AI Londinia analysis

JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPY/ZAR 0.12548 +1.60% 0.12350 0.12583 0.12301 161,740 - - AI
JPY/NOK 0.07528 +1.55% 0.07413 0.07546 0.07388 147,720 - - AI
JPY/MXN 0.14036 +1.19% 0.13871 0.14160 0.13756 195,132 - - AI
JPY/SEK 0.07232 +1.16% 0.07149 0.07246 0.07112 81,357 - - AI
JPY/SGD 0.00916 +1.10% 0.00906 0.00916 0.00902 64,009 - - AI
JPY/HUF 2.4950 +1.07% 2.4686 2.5046 2.4668 94,926 - - AI
JPY/DKK 0.04732 +1.05% 0.04683 0.04739 0.04673 69,896 - - AI
JPY/CZK 0.1587 +1.02% 0.1571 0.1590 0.1567 55,987 - - AI
JPY/PLN 0.02715 +1.00% 0.02688 0.02720 0.02681 47,056 - - AI
JPY/HKD 0.05477 +0.75% 0.05436 0.05497 0.05410 21,379 - - AI
CHF/JPY 168.85 -0.63% 169.91 170.33 168.57 182,685 - - AI
USD/JPY 142.35 -0.73% 143.39 144.07 141.77 256,228 - - AI
EUR/JPY 157.82 -0.94% 159.32 159.67 157.47 241,721 - - AI
GBP/JPY 186.91 -1.06% 188.93 189.52 186.51 139,565 - - AI
CAD/JPY 104.89 -1.25% 106.22 106.80 104.67 162,377 - - AI
NZD/JPY 87.93 -1.47% 89.24 89.53 87.70 165,119 - - AI
AUD/JPY 94.94 -1.77% 96.64 96.99 94.78 126,555 - - AI

NEW !