Post an Analysis Request an analysis AI Londinia analysis

JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/JPY 85.43 +0.95% 84.63 85.55 84.62 117,735 - - AI
AUD/JPY 93.98 +0.83% 93.21 94.11 93.20 105,681 - - AI
CAD/JPY 104.52 +0.56% 103.94 104.78 103.92 116,046 - - AI
GBP/JPY 175.23 +0.46% 174.41 175.55 174.40 97,624 - - AI
USD/JPY 139.38 +0.36% 138.89 139.73 138.87 156,546 - - AI
JPY/CZK 0.1582 +0.13% 0.1581 0.1583 0.1571 49,706 - - AI
EUR/JPY 149.79 +0.03% 149.75 150.44 149.71 150,949 - - AI
CHF/JPY 154.33 -0.10% 154.49 155.26 154.25 126,187 - - AI
JPY/SEK 0.07770 -0.14% 0.07780 0.07794 0.07734 59,140 - - AI
JPY/DKK 0.04968 -0.16% 0.04976 0.04978 0.04952 76,664 - - AI
JPY/SGD 0.00964 -0.31% 0.00967 0.00967 0.00961 46,249 - - AI
JPY/HKD 0.05624 -0.34% 0.05643 0.05643 0.05609 27,043 - - AI
JPY/HUF 2.4563 -0.50% 2.4688 2.4690 2.4499 92,571 - - AI
JPY/PLN 0.02964 -0.77% 0.02987 0.02987 0.02956 49,080 - - AI
JPY/MXN 0.12400 -0.95% 0.12518 0.12519 0.12379 119,378 - - AI
JPY/ZAR 0.13429 -1.09% 0.13578 0.13579 0.13409 154,416 - - AI
JPY/NOK 0.07718 -1.68% 0.07850 0.07851 0.07703 101,973 - - AI

NEW !