Post an Analysis Request an analysis AI Londinia analysis

JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPY/HKD 0.05323 +0.87% 0.05277 0.05327 0.05267 20,669 - - AI
JPY/DKK 0.04665 +0.86% 0.04625 0.04670 0.04609 78,488 - - AI
JPY/CZK 0.1520 +0.80% 0.1509 0.1524 0.1503 68,876 - - AI
JPY/SGD 0.00909 +0.66% 0.00903 0.00909 0.00902 60,641 - - AI
JPY/HUF 2.3711 +0.50% 2.3593 2.3746 2.3490 135,747 - - AI
JPY/PLN 0.02708 +0.30% 0.02700 0.02713 0.02688 63,900 - - AI
AUD/JPY 98.05 +0.28% 97.78 98.07 97.69 99,134 - - AI
NZD/JPY 91.22 +0.11% 91.12 91.52 90.96 142,422 - - AI
GBP/JPY 186.71 -0.12% 186.94 187.52 186.19 107,308 - - AI
CHF/JPY 168.99 -0.12% 169.19 169.59 168.66 154,921 - - AI
JPY/SEK 0.07068 -0.30% 0.07089 0.07099 0.07042 97,929 - - AI
CAD/JPY 108.84 -0.30% 109.17 109.66 108.56 138,480 - - AI
JPY/MXN 0.11707 -0.37% 0.11750 0.11771 0.11647 148,016 - - AI
JPY/ZAR 0.12695 -0.37% 0.12742 0.12757 0.12587 210,621 - - AI
JPY/NOK 0.07266 -0.52% 0.07304 0.07308 0.07243 122,755 - - AI
USD/JPY 146.82 -0.80% 148.00 148.35 146.66 207,780 - - AI
EUR/JPY 159.81 -0.86% 161.20 161.78 159.64 180,386 - - AI

NEW !