JPY currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
NZD/JPY
|
76.78 |
+0.39% |
76.48 |
76.89 |
76.24 |
118,091 |
- |
- |
AI
|
|
JPY/HKD
|
0.07099 |
+0.25% |
0.07080 |
0.07102 |
0.07072 |
34,473 |
- |
- |
AI
|
|
CAD/JPY
|
87.96 |
+0.22% |
87.77 |
88.17 |
87.55 |
102,965 |
- |
- |
AI
|
|
JPY/MXN
|
0.18150 |
+0.08% |
0.18136 |
0.18168 |
0.18055 |
109,061 |
- |
- |
AI
|
|
JPY/SGD
|
0.01236 |
+0.08% |
0.01235 |
0.01237 |
0.01232 |
44,372 |
- |
- |
AI
|
|
GBP/JPY
|
152.91 |
+0.07% |
152.82 |
153.44 |
152.51 |
87,278 |
- |
- |
AI
|
|
CHF/JPY
|
120.84 |
+0.04% |
120.78 |
121.05 |
120.55 |
93,920 |
- |
- |
AI
|
|
JPY/DKK
|
0.05715 |
+0.02% |
0.05714 |
0.05726 |
0.05696 |
77,336 |
- |
- |
AI
|
|
EUR/JPY
|
130.14 |
-0.03% |
130.18 |
130.56 |
129.89 |
144,333 |
- |
- |
AI
|
|
JPY/SEK
|
0.07816 |
-0.05% |
0.07820 |
0.07839 |
0.07788 |
67,133 |
- |
- |
AI
|
|
AUD/JPY
|
81.00 |
-0.09% |
81.07 |
81.36 |
80.75 |
83,294 |
- |
- |
AI
|
|
JPY/CZK
|
0.1958 |
-0.25% |
0.1963 |
0.1968 |
0.1954 |
61,081 |
- |
- |
AI
|
|
JPY/NOK
|
0.07976 |
-0.34% |
0.08004 |
0.08025 |
0.07957 |
97,248 |
- |
- |
AI
|
|
USD/JPY
|
109.47 |
-0.38% |
109.89 |
109.91 |
109.42 |
136,491 |
- |
- |
AI
|
|
JPY/PLN
|
0.03511 |
-0.57% |
0.03531 |
0.03539 |
0.03507 |
63,901 |
- |
- |
AI
|
|
JPY/ZAR
|
0.13315 |
-0.69% |
0.13408 |
0.13456 |
0.13264 |
136,025 |
- |
- |
AI
|
|
JPY/HUF
|
2.7475 |
-0.75% |
2.7684 |
2.7743 |
2.7429 |
85,369 |
- |
- |
AI
|
