JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/JPY 78.89 +2.10% 77.27 78.91 77.07 142,796 - -
AUD/JPY 84.33 +1.29% 83.26 84.34 83.24 102,816 - -
CAD/JPY 84.58 +1.17% 83.60 84.61 83.59 118,636 - -
EUR/JPY 128.79 +0.66% 127.94 128.80 127.93 174,632 - -
GBP/JPY 149.63 +0.65% 148.67 150.12 148.64 114,517 - -
USD/JPY 105.85 +0.52% 105.30 106.11 105.27 149,967 - -
CHF/JPY 116.75 +0.38% 116.30 116.86 116.23 110,200 - -
JPY/CZK 0.2020 -0.05% 0.2021 0.2026 0.2011 75,743 - -
JPY/HUF 2.7914 -0.45% 2.8038 2.8043 2.7888 104,040 - -
JPY/HKD 0.07326 -0.52% 0.07363 0.07365 0.07309 9,426 - -
JPY/SGD 0.01246 -0.56% 0.01253 0.01253 0.01245 45,843 - -
JPY/SEK 0.07820 -0.56% 0.07864 0.07865 0.07817 82,305 - -
JPY/DKK 0.05774 -0.67% 0.05812 0.05813 0.05773 85,796 - -
JPY/PLN 0.03500 -0.68% 0.03524 0.03524 0.03499 82,251 - -
JPY/ZAR 0.13707 -0.82% 0.13821 0.13843 0.13605 186,506 - -
JPY/MXN 0.19245 -1.23% 0.19487 0.19495 0.19222 119,667 - -
JPY/NOK 0.07920 -1.53% 0.08043 0.08049 0.07919 107,728 - -