AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/HUF 254.78 +0.58% 253.31 255.43 252.66 102,370 - -
AUD/CNH 4.80850 +0.44% 4.78843 4.81689 4.78797 286,914 - -
AUD/SEK 7.3234 +0.24% 7.3062 7.3492 7.3056 66,496 - -
AUD/DKK 4.8652 +0.16% 4.8569 4.8743 4.8525 10,355 - -
AUD/CZK 15.56 +0.06% 15.55 15.62 15.53 19,194 - -
AUD/NOK 7.0188 +0.02% 7.0185 7.0490 7.0044 71,311 - -
AUD/CHF 0.6547 +0.02% 0.6546 0.6568 0.6539 115,834 - -
AUD/SGD 0.9331 +0.01% 0.9330 0.9357 0.9305 50,179 - -
AUD/PLN 3.0776 -0.01% 3.0780 3.0872 3.0710 20,196 - -
AUD/JPY 92.28 -0.06% 92.34 92.56 92.07 98,126 - -
AUD/HKD 5.5631 -0.10% 5.5693 5.5823 5.5453 28,862 - -
AUD/USD 0.7107 -0.10% 0.7114 0.7130 0.7082 132,389 - -
AUD/NZD 1.0948 -0.12% 1.0962 1.0970 1.0943 150,267 - -
GBP/AUD 1.7429 -0.12% 1.7451 1.7451 1.7378 185,643 - -
EUR/AUD 1.5290 -0.15% 1.5312 1.5328 1.5256 80,987 - -
AUD/ZAR 12.1996 -0.16% 12.2187 12.2820 12.1938 299,385 - -
AUD/CAD 0.9459 -0.16% 0.9474 0.9500 0.9441 103,146 - -
AUD/MXN 13.3376 -0.28% 13.3747 13.3996 13.2978 206,510 - -