AUD currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AUD/MXN
|
15.4052 |
+0.81% |
15.2808 |
15.4205 |
15.2120 |
399,307 |
- |
- |
AI
|
|
AUD/ZAR
|
11.8943 |
+0.61% |
11.8228 |
11.9120 |
11.7584 |
308,253 |
- |
- |
AI
|
|
EUR/AUD
|
1.6241 |
+0.26% |
1.6199 |
1.6252 |
1.6171 |
82,000 |
- |
- |
AI
|
|
AUD/NOK
|
6.6295 |
+0.23% |
6.6147 |
6.6460 |
6.6045 |
72,148 |
- |
- |
AI
|
|
AUD/CAD
|
0.9623 |
+0.06% |
0.9617 |
0.9649 |
0.9601 |
135,574 |
- |
- |
AI
|
|
AUD/CHF
|
0.6643 |
+0.00% |
0.6643 |
0.6661 |
0.6628 |
111,056 |
- |
- |
AI
|
|
AUD/PLN
|
2.7472 |
-0.10% |
2.7500 |
2.7547 |
2.7421 |
38,073 |
- |
- |
AI
|
|
AUD/SGD
|
0.9914 |
-0.12% |
0.9926 |
0.9948 |
0.9898 |
54,772 |
- |
- |
AI
|
|
GBP/AUD
|
1.7719 |
-0.13% |
1.7743 |
1.7805 |
1.7664 |
183,597 |
- |
- |
AI
|
|
AUD/CZK
|
16.47 |
-0.18% |
16.50 |
16.52 |
16.42 |
22,396 |
- |
- |
AI
|
|
AUD/DKK
|
4.5814 |
-0.25% |
4.5933 |
4.6008 |
4.5782 |
12,637 |
- |
- |
AI
|
|
AUD/NZD
|
1.0784 |
-0.26% |
1.0813 |
1.0821 |
1.0766 |
121,566 |
- |
- |
AI
|
|
AUD/HKD
|
5.6506 |
-0.30% |
5.6676 |
5.6831 |
5.6450 |
6,280 |
- |
- |
AI
|
|
AUD/USD
|
0.7290 |
-0.31% |
0.7313 |
0.7334 |
0.7282 |
135,400 |
- |
- |
AI
|
|
AUD/HUF
|
221.91 |
-0.33% |
222.60 |
223.05 |
221.38 |
96,866 |
- |
- |
AI
|
|
AUD/JPY
|
76.25 |
-0.42% |
76.56 |
76.86 |
75.98 |
84,135 |
- |
- |
AI
|
|
AUD/SEK
|
6.3902 |
-0.44% |
6.4182 |
6.4289 |
6.3781 |
68,393 |
- |
- |
AI
|
