AUD currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AUD/PLN
|
2.6348 |
+0.17% |
2.6301 |
2.6441 |
2.6273 |
27,477 |
- |
- |
AI
|
|
AUD/NOK
|
6.1704 |
+0.16% |
6.1599 |
6.1828 |
6.1509 |
53,820 |
- |
- |
AI
|
|
EUR/AUD
|
1.6160 |
+0.11% |
1.6144 |
1.6180 |
1.6106 |
62,803 |
- |
- |
AI
|
|
AUD/DKK
|
4.6246 |
+0.03% |
4.6288 |
4.6397 |
4.6189 |
4,030 |
- |
- |
AI
|
|
GBP/AUD
|
1.9157 |
+0.01% |
1.9157 |
1.9222 |
1.9096 |
164,461 |
- |
- |
AI
|
|
AUD/SEK
|
6.5269 |
-0.01% |
6.5270 |
6.5433 |
6.5205 |
53,281 |
- |
- |
AI
|
|
AUD/CZK
|
15.58 |
-0.06% |
15.59 |
15.62 |
15.55 |
12,618 |
- |
- |
AI
|
|
AUD/CHF
|
0.6630 |
-0.14% |
0.6640 |
0.6651 |
0.6614 |
76,933 |
- |
- |
AI
|
|
AUD/MXN
|
12.8259 |
-0.15% |
12.8472 |
12.8746 |
12.8127 |
294,354 |
- |
- |
AI
|
|
AUD/NZD
|
1.0330 |
-0.16% |
1.0348 |
1.0353 |
1.0318 |
86,335 |
- |
- |
AI
|
|
AUD/CAD
|
0.8970 |
-0.22% |
0.8991 |
0.9000 |
0.8959 |
81,699 |
- |
- |
AI
|
|
AUD/HUF
|
208.12 |
-0.27% |
208.70 |
208.85 |
207.73 |
31,720 |
- |
- |
AI
|
|
AUD/ZAR
|
9.8253 |
-0.28% |
9.8500 |
9.8680 |
9.7982 |
282,531 |
- |
- |
AI
|
|
AUD/SGD
|
0.9226 |
-0.28% |
0.9252 |
0.9257 |
0.9213 |
41,596 |
- |
- |
AI
|
|
AUD/HKD
|
5.3057 |
-0.32% |
5.3235 |
5.3297 |
5.2980 |
13,112 |
- |
- |
AI
|
|
AUD/USD
|
0.6825 |
-0.34% |
0.6849 |
0.6857 |
0.6817 |
65,924 |
- |
- |
AI
|
|
AUD/JPY
|
74.57 |
-0.63% |
75.04 |
75.17 |
74.43 |
64,830 |
- |
- |
AI
|
