AUD currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AUD/SEK
|
6.5799 |
+0.57% |
6.5429 |
6.5808 |
6.5414 |
28,179 |
- |
- |
AI
|
|
AUD/HUF
|
199.99 |
+0.46% |
199.07 |
200.36 |
199.04 |
10,639 |
- |
- |
AI
|
|
AUD/NOK
|
6.0906 |
+0.35% |
6.0691 |
6.0981 |
6.0687 |
27,958 |
- |
- |
AI
|
|
AUD/DKK
|
4.5573 |
+0.27% |
4.5462 |
4.5719 |
4.5457 |
1,553 |
- |
- |
AI
|
|
AUD/USD
|
0.6773 |
+0.27% |
0.6755 |
0.6795 |
0.6755 |
42,599 |
- |
- |
AI
|
|
AUD/HKD
|
5.3119 |
+0.25% |
5.2986 |
5.3305 |
5.2986 |
10,273 |
- |
- |
AI
|
|
AUD/CZK
|
15.77 |
+0.25% |
15.73 |
15.82 |
15.73 |
4,660 |
- |
- |
AI
|
|
AUD/CAD
|
0.9027 |
+0.24% |
0.9005 |
0.9047 |
0.9003 |
43,538 |
- |
- |
AI
|
|
AUD/NZD
|
1.0573 |
+0.24% |
1.0548 |
1.0583 |
1.0541 |
55,702 |
- |
- |
AI
|
|
AUD/MXN
|
13.4540 |
+0.21% |
13.4264 |
13.4868 |
13.4263 |
68,706 |
- |
- |
AI
|
|
AUD/SGD
|
0.9387 |
+0.17% |
0.9371 |
0.9411 |
0.9371 |
15,377 |
- |
- |
AI
|
|
AUD/PLN
|
2.6677 |
+0.15% |
2.6636 |
2.6758 |
2.6631 |
13,205 |
- |
- |
AI
|
|
AUD/JPY
|
72.03 |
+0.06% |
71.99 |
72.36 |
71.97 |
34,083 |
- |
- |
AI
|
|
AUD/CHF
|
0.6632 |
+0.05% |
0.6630 |
0.6662 |
0.6628 |
45,240 |
- |
- |
AI
|
|
EUR/AUD
|
1.6361 |
-0.26% |
1.6404 |
1.6406 |
1.6309 |
34,733 |
- |
- |
AI
|
|
AUD/ZAR
|
10.4137 |
-0.29% |
10.4445 |
10.4833 |
10.4008 |
99,564 |
- |
- |
AI
|
|
GBP/AUD
|
1.7868 |
-0.48% |
1.7954 |
1.7956 |
1.7820 |
81,650 |
- |
- |
AI
|
