AUD currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AUD/HUF
|
218.98 |
+0.31% |
218.30 |
219.02 |
217.93 |
250,510 |
- |
- |
AI
|
|
AUD/CZK
|
16.49 |
+0.18% |
16.46 |
16.49 |
16.42 |
10,910 |
- |
- |
AI
|
|
AUD/NZD
|
1.0615 |
+0.13% |
1.0601 |
1.0619 |
1.0588 |
56,100 |
- |
- |
AI
|
|
AUD/PLN
|
2.7575 |
+0.09% |
2.7553 |
2.7577 |
2.7500 |
38,153 |
- |
- |
AI
|
|
AUD/USD
|
0.6944 |
+0.04% |
0.6942 |
0.6954 |
0.6927 |
56,105 |
- |
- |
AI
|
|
AUD/HKD
|
5.3816 |
+0.03% |
5.3801 |
5.3879 |
5.3685 |
3,936 |
- |
- |
AI
|
|
AUD/SGD
|
0.9690 |
+0.02% |
0.9686 |
0.9697 |
0.9674 |
23,006 |
- |
- |
AI
|
|
AUD/NOK
|
6.5877 |
+0.02% |
6.5868 |
6.5976 |
6.5702 |
34,165 |
- |
- |
AI
|
|
AUD/SEK
|
6.4289 |
+0.00% |
6.4285 |
6.4336 |
6.4084 |
32,410 |
- |
- |
AI
|
|
AUD/DKK
|
4.5878 |
+0.00% |
4.5878 |
4.5912 |
4.5803 |
2,661 |
- |
- |
AI
|
|
AUD/JPY
|
74.67 |
-0.01% |
74.68 |
74.83 |
74.51 |
34,605 |
- |
- |
AI
|
|
EUR/AUD
|
1.6237 |
-0.02% |
1.6241 |
1.6268 |
1.6228 |
38,223 |
- |
- |
AI
|
|
AUD/CHF
|
0.6541 |
-0.03% |
0.6542 |
0.6550 |
0.6528 |
49,923 |
- |
- |
AI
|
|
AUD/CAD
|
0.9441 |
-0.03% |
0.9445 |
0.9450 |
0.9431 |
56,989 |
- |
- |
AI
|
|
AUD/MXN
|
15.8171 |
-0.05% |
15.8274 |
15.8618 |
15.7504 |
205,774 |
- |
- |
AI
|
|
GBP/AUD
|
1.8042 |
-0.13% |
1.8066 |
1.8107 |
1.8041 |
85,609 |
- |
- |
AI
|
|
AUD/ZAR
|
11.8542 |
-0.53% |
11.9171 |
11.9259 |
11.8390 |
167,938 |
- |
- |
AI
|
