AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/ZAR 11.7262 +0.61% 11.6567 11.7337 11.6272 204,210 - -
AUD/NZD 1.0729 +0.41% 1.0686 1.0738 1.0676 80,165 - -
AUD/SGD 1.0361 +0.41% 1.0319 1.0367 1.0304 33,784 - -
AUD/CHF 0.7140 +0.38% 0.7113 0.7144 0.7084 71,724 - -
AUD/PLN 2.9346 +0.37% 2.9240 2.9361 2.9184 34,701 - -
AUD/MXN 16.1065 +0.33% 16.0536 16.1203 16.0241 226,479 - -
AUD/DKK 4.8124 +0.31% 4.7975 4.8136 4.7869 4,312 - -
AUD/CAD 0.9846 +0.20% 0.9826 0.9848 0.9812 73,913 - -
AUD/SEK 6.5599 +0.19% 6.5476 6.5618 6.5373 40,070 - -
AUD/CZK 16.91 +0.18% 16.89 16.93 16.85 9,068 - -
AUD/HUF 235.18 +0.17% 234.77 235.37 234.36 33,112 - -
AUD/JPY 83.15 +0.12% 83.05 83.18 82.62 51,130 - -
AUD/HKD 6.0351 +0.09% 6.0285 6.0383 6.0007 6,650 - -
AUD/USD 0.7780 +0.09% 0.7773 0.7784 0.7736 89,577 - -
AUD/NOK 6.6433 -0.10% 6.6502 6.6809 6.6311 42,105 - -
EUR/AUD 1.5452 -0.31% 1.5500 1.5537 1.5448 48,868 - -
GBP/AUD 1.7847 -0.40% 1.7918 1.7949 1.7840 108,737 - -