AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/HUF 218.98 +0.31% 218.30 219.02 217.93 250,510 - - AI
AUD/CZK 16.49 +0.18% 16.46 16.49 16.42 10,910 - - AI
AUD/NZD 1.0615 +0.13% 1.0601 1.0619 1.0588 56,100 - - AI
AUD/PLN 2.7575 +0.09% 2.7553 2.7577 2.7500 38,153 - - AI
AUD/USD 0.6944 +0.04% 0.6942 0.6954 0.6927 56,105 - - AI
AUD/HKD 5.3816 +0.03% 5.3801 5.3879 5.3685 3,936 - - AI
AUD/SGD 0.9690 +0.02% 0.9686 0.9697 0.9674 23,006 - - AI
AUD/NOK 6.5877 +0.02% 6.5868 6.5976 6.5702 34,165 - - AI
AUD/SEK 6.4289 +0.00% 6.4285 6.4336 6.4084 32,410 - - AI
AUD/DKK 4.5878 +0.00% 4.5878 4.5912 4.5803 2,661 - - AI
AUD/JPY 74.67 -0.01% 74.68 74.83 74.51 34,605 - - AI
EUR/AUD 1.6237 -0.02% 1.6241 1.6268 1.6228 38,223 - - AI
AUD/CHF 0.6541 -0.03% 0.6542 0.6550 0.6528 49,923 - - AI
AUD/CAD 0.9441 -0.03% 0.9445 0.9450 0.9431 56,989 - - AI
AUD/MXN 15.8171 -0.05% 15.8274 15.8618 15.7504 205,774 - - AI
GBP/AUD 1.8042 -0.13% 1.8066 1.8107 1.8041 85,609 - - AI
AUD/ZAR 11.8542 -0.53% 11.9171 11.9259 11.8390 167,938 - - AI