AUD currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GBP/AUD
|
1.8748 |
+0.12% |
1.8725 |
1.8753 |
1.8718 |
30,965 |
- |
- |
AI
|
|
EUR/AUD
|
1.6001 |
+0.09% |
1.5987 |
1.6012 |
1.5985 |
12,299 |
- |
- |
AI
|
|
AUD/NZD
|
1.0548 |
+0.01% |
1.0548 |
1.0559 |
1.0541 |
23,049 |
- |
- |
AI
|
|
AUD/ZAR
|
10.9113 |
-0.03% |
10.9149 |
10.9216 |
10.8990 |
45,609 |
- |
- |
AI
|
|
AUD/SGD
|
1.0020 |
-0.05% |
1.0025 |
1.0029 |
1.0010 |
11,152 |
- |
- |
AI
|
|
AUD/CZK
|
16.04 |
-0.06% |
16.06 |
16.06 |
16.02 |
3,765 |
- |
- |
AI
|
|
AUD/PLN
|
2.8715 |
-0.07% |
2.8736 |
2.8743 |
2.8695 |
7,060 |
- |
- |
AI
|
|
AUD/CAD
|
0.9255 |
-0.08% |
0.9262 |
0.9265 |
0.9252 |
21,547 |
- |
- |
AI
|
|
AUD/MXN
|
14.7876 |
-0.08% |
14.7989 |
14.8028 |
14.7795 |
42,854 |
- |
- |
AI
|
|
AUD/CHF
|
0.6755 |
-0.09% |
0.6761 |
0.6764 |
0.6750 |
17,670 |
- |
- |
AI
|
|
AUD/DKK
|
4.6480 |
-0.09% |
4.6521 |
4.6524 |
4.6452 |
933 |
- |
- |
AI
|
|
AUD/HKD
|
5.7370 |
-0.11% |
5.7437 |
5.7473 |
5.7315 |
5,816 |
- |
- |
AI
|
|
AUD/HUF
|
225.87 |
-0.12% |
226.15 |
226.17 |
225.70 |
7,400 |
- |
- |
AI
|
|
AUD/USD
|
0.7375 |
-0.12% |
0.7384 |
0.7389 |
0.7370 |
22,754 |
- |
- |
AI
|
|
AUD/SEK
|
6.3618 |
-0.12% |
6.3699 |
6.3707 |
6.3599 |
10,653 |
- |
- |
AI
|
|
AUD/NOK
|
6.5025 |
-0.13% |
6.5099 |
6.5139 |
6.4983 |
11,091 |
- |
- |
AI
|
|
AUD/JPY
|
81.28 |
-0.21% |
81.45 |
81.48 |
81.22 |
15,338 |
- |
- |
AI
|
