AUD currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AUD/MXN
|
14.9659 |
+1.80% |
14.7013 |
15.0228 |
14.6684 |
463,589 |
- |
- |
AI
|
|
AUD/ZAR
|
11.4008 |
+1.72% |
11.2073 |
11.4613 |
11.1694 |
396,082 |
- |
- |
AI
|
|
EUR/AUD
|
1.8034 |
+0.84% |
1.7884 |
1.8059 |
1.7848 |
151,511 |
- |
- |
AI
|
|
AUD/NOK
|
6.3399 |
+0.55% |
6.3057 |
6.3845 |
6.2259 |
135,853 |
- |
- |
AI
|
|
GBP/AUD
|
2.0483 |
+0.25% |
2.0431 |
2.0533 |
2.0338 |
314,719 |
- |
- |
AI
|
|
AUD/CZK
|
15.40 |
-0.06% |
15.41 |
15.50 |
15.24 |
24,276 |
- |
- |
AI
|
|
AUD/NZD
|
1.0234 |
-0.19% |
1.0253 |
1.0275 |
1.0222 |
153,821 |
- |
- |
AI
|
|
AUD/HUF
|
202.72 |
-0.30% |
203.33 |
205.46 |
201.56 |
173,045 |
- |
- |
AI
|
|
AUD/SEK
|
6.1072 |
-0.37% |
6.1292 |
6.1462 |
6.0680 |
127,914 |
- |
- |
AI
|
|
AUD/PLN
|
2.5429 |
-0.41% |
2.5535 |
2.5651 |
2.5361 |
89,251 |
- |
- |
AI
|
|
AUD/CAD
|
0.8524 |
-0.54% |
0.8570 |
0.8609 |
0.8470 |
167,014 |
- |
- |
AI
|
|
AUD/SGD
|
0.8619 |
-0.67% |
0.8677 |
0.8703 |
0.8587 |
74,003 |
- |
- |
AI
|
|
AUD/JPY
|
65.07 |
-0.69% |
65.52 |
65.60 |
64.83 |
120,467 |
- |
- |
AI
|
|
AUD/CHF
|
0.5861 |
-0.83% |
0.5910 |
0.5917 |
0.5839 |
145,088 |
- |
- |
AI
|
|
AUD/DKK
|
4.1410 |
-0.83% |
4.1768 |
4.1838 |
4.1359 |
13,199 |
- |
- |
AI
|
|
AUD/HKD
|
4.6449 |
-1.19% |
4.7015 |
4.7100 |
4.6366 |
23,802 |
- |
- |
AI
|
|
AUD/USD
|
0.5991 |
-1.22% |
0.6065 |
0.6076 |
0.5980 |
143,805 |
- |
- |
AI
|
