AUD currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AUD/ZAR
|
11.7262 |
+0.61% |
11.6567 |
11.7337 |
11.6272 |
204,210 |
- |
- |
AI
|
|
AUD/NZD
|
1.0729 |
+0.41% |
1.0686 |
1.0738 |
1.0676 |
80,165 |
- |
- |
AI
|
|
AUD/SGD
|
1.0361 |
+0.41% |
1.0319 |
1.0367 |
1.0304 |
33,784 |
- |
- |
AI
|
|
AUD/CHF
|
0.7140 |
+0.38% |
0.7113 |
0.7144 |
0.7084 |
71,724 |
- |
- |
AI
|
|
AUD/PLN
|
2.9346 |
+0.37% |
2.9240 |
2.9361 |
2.9184 |
34,701 |
- |
- |
AI
|
|
AUD/MXN
|
16.1065 |
+0.33% |
16.0536 |
16.1203 |
16.0241 |
226,479 |
- |
- |
AI
|
|
AUD/DKK
|
4.8124 |
+0.31% |
4.7975 |
4.8136 |
4.7869 |
4,312 |
- |
- |
AI
|
|
AUD/CAD
|
0.9846 |
+0.20% |
0.9826 |
0.9848 |
0.9812 |
73,913 |
- |
- |
AI
|
|
AUD/SEK
|
6.5599 |
+0.19% |
6.5476 |
6.5618 |
6.5373 |
40,070 |
- |
- |
AI
|
|
AUD/CZK
|
16.91 |
+0.18% |
16.89 |
16.93 |
16.85 |
9,068 |
- |
- |
AI
|
|
AUD/HUF
|
235.18 |
+0.17% |
234.77 |
235.37 |
234.36 |
33,112 |
- |
- |
AI
|
|
AUD/JPY
|
83.15 |
+0.12% |
83.05 |
83.18 |
82.62 |
51,130 |
- |
- |
AI
|
|
AUD/HKD
|
6.0351 |
+0.09% |
6.0285 |
6.0383 |
6.0007 |
6,650 |
- |
- |
AI
|
|
AUD/USD
|
0.7780 |
+0.09% |
0.7773 |
0.7784 |
0.7736 |
89,577 |
- |
- |
AI
|
|
AUD/NOK
|
6.6433 |
-0.10% |
6.6502 |
6.6809 |
6.6311 |
42,105 |
- |
- |
AI
|
|
EUR/AUD
|
1.5452 |
-0.31% |
1.5500 |
1.5537 |
1.5448 |
48,868 |
- |
- |
AI
|
|
GBP/AUD
|
1.7847 |
-0.40% |
1.7918 |
1.7949 |
1.7840 |
108,737 |
- |
- |
AI
|
