AUD currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AUD/ZAR
|
10.1546 |
+0.37% |
10.1209 |
10.1609 |
10.1002 |
100,797 |
- |
- |
AI
|
|
AUD/CZK
|
15.78 |
+0.32% |
15.73 |
15.79 |
15.72 |
11,155 |
- |
- |
AI
|
|
AUD/SEK
|
6.6290 |
+0.24% |
6.6208 |
6.6334 |
6.6110 |
25,025 |
- |
- |
AI
|
|
AUD/CHF
|
0.6762 |
+0.24% |
0.6748 |
0.6771 |
0.6736 |
41,620 |
- |
- |
AI
|
|
AUD/JPY
|
74.51 |
+0.23% |
74.27 |
74.56 |
74.09 |
32,636 |
- |
- |
AI
|
|
AUD/DKK
|
4.5961 |
+0.23% |
4.5861 |
4.5991 |
4.5825 |
1,822 |
- |
- |
AI
|
|
AUD/PLN
|
2.6341 |
+0.22% |
2.6284 |
2.6360 |
2.6269 |
9,660 |
- |
- |
AI
|
|
AUD/MXN
|
13.1269 |
+0.18% |
13.1060 |
13.1329 |
13.0876 |
41,687 |
- |
- |
AI
|
|
AUD/HUF
|
203.44 |
+0.16% |
203.05 |
203.75 |
202.86 |
18,239 |
- |
- |
AI
|
|
AUD/CAD
|
0.9014 |
+0.14% |
0.8998 |
0.9021 |
0.8985 |
37,747 |
- |
- |
AI
|
|
AUD/NOK
|
6.2899 |
+0.13% |
6.2748 |
6.2928 |
6.2673 |
25,441 |
- |
- |
AI
|
|
AUD/USD
|
0.6865 |
+0.12% |
0.6850 |
0.6869 |
0.6840 |
36,954 |
- |
- |
AI
|
|
AUD/HKD
|
5.3837 |
+0.11% |
5.3670 |
5.3868 |
5.3642 |
7,727 |
- |
- |
AI
|
|
AUD/NZD
|
1.0735 |
-0.01% |
1.0739 |
1.0746 |
1.0716 |
46,908 |
- |
- |
AI
|
|
AUD/SGD
|
0.9349 |
-0.04% |
0.9345 |
0.9357 |
0.9331 |
21,791 |
- |
- |
AI
|
|
EUR/AUD
|
1.6252 |
-0.23% |
1.6286 |
1.6308 |
1.6243 |
29,370 |
- |
- |
AI
|
|
GBP/AUD
|
1.8827 |
-0.56% |
1.8877 |
1.8921 |
1.8787 |
82,692 |
- |
- |
AI
|
