Maintenance: Wednesday May 18, 2022 at 8 a.m. (CET). CentralCharts will be inaccessible.

AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 91.00 +1.20% 89.92 91.17 89.88 130,558 - -
AUD/USD 0.7031 +0.83% 0.6973 0.7041 0.6972 164,595 - -
AUD/HKD 5.5182 +0.81% 5.4737 5.5270 5.4729 14,384 - -
AUD/CAD 0.9004 +0.49% 0.8960 0.9028 0.8956 146,625 - -
GBP/AUD 1.7760 +0.47% 1.7677 1.7822 1.7603 236,914 - -
AUD/MXN 14.0189 +0.40% 13.9625 14.0799 13.9595 395,632 - -
AUD/SGD 0.9732 +0.35% 0.9697 0.9756 0.9692 78,551 - -
EUR/AUD 1.5004 +0.22% 1.4971 1.5060 1.4888 105,322 - -
AUD/NZD 1.1056 +0.07% 1.1048 1.1081 1.1033 187,728 - -
AUD/CHF 0.6987 +0.00% 0.6987 0.7024 0.6944 150,842 - -
AUD/CNH 4.73765 -0.04% 4.73950 4.75882 4.71632 385,369 - -
AUD/NOK 6.8027 -0.11% 6.8108 6.8356 6.7723 91,438 - -
AUD/DKK 4.9596 -0.21% 4.9701 4.9983 4.9427 9,419 - -
AUD/PLN 3.1024 -0.27% 3.1110 3.1273 3.0895 63,723 - -
AUD/CZK 16.47 -0.30% 16.52 16.60 16.41 41,128 - -
AUD/SEK 6.9779 -0.51% 7.0137 7.0417 6.9472 88,008 - -
AUD/ZAR 11.1854 -0.71% 11.2656 11.3141 11.1539 399,673 - -
AUD/HUF 257.28 -1.21% 260.44 261.88 256.31 120,457 - -