AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/AUD 1.9202 +0.72% 1.9066 1.9208 1.9030 151,888 - -
AUD/ZAR 12.1175 +0.64% 12.0407 12.1375 12.0367 312,938 - -
EUR/AUD 1.6341 +0.36% 1.6282 1.6346 1.6249 55,959 - -
AUD/HUF 236.81 +0.02% 236.76 238.41 236.29 104,745 - -
AUD/CHF 0.6065 -0.16% 0.6075 0.6094 0.6061 75,154 - -
AUD/SEK 7.1166 -0.19% 7.1301 7.1524 7.1136 48,939 - -
AUD/PLN 2.6056 -0.23% 2.6118 2.6254 2.6050 20,000 - -
AUD/CAD 0.9065 -0.31% 0.9093 0.9108 0.9064 82,090 - -
AUD/MXN 11.0445 -0.33% 11.0808 11.1000 11.0244 261,534 - -
AUD/CZK 15.14 -0.33% 15.19 15.22 15.13 29,233 - -
AUD/SGD 0.8950 -0.35% 0.8981 0.8999 0.8948 42,398 - -
AUD/DKK 4.5663 -0.36% 4.5825 4.5919 4.5648 10,941 - -
AUD/JPY 103.80 -0.36% 104.18 104.44 103.78 70,558 - -
AUD/NOK 7.0842 -0.40% 7.1126 7.1279 7.0827 49,542 - -
AUD/CNH 4.81015 -0.45% 4.83178 4.84350 4.80944 144,816 - -
AUD/HKD 5.1771 -0.49% 5.2025 5.2185 5.1755 19,454 - -
AUD/USD 0.6631 -0.53% 0.6666 0.6686 0.6629 90,324 - -
AUD/NZD 1.0869 -0.66% 1.0941 1.0942 1.0860 93,913 - -