Post an Analysis Request an analysis AI Londinia analysis

AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/AUD 1.9664 +0.17% 1.9630 1.9669 1.9606 65,960 - - AI
EUR/AUD 1.6620 +0.17% 1.6593 1.6630 1.6574 34,373 - - AI
AUD/ZAR 11.6260 +0.13% 11.6100 11.6383 11.5993 142,825 - - AI
AUD/CNH 4.56976 +0.04% 4.56800 4.57181 4.56220 152,473 - - AI
AUD/NOK 7.0800 +0.03% 7.0771 7.0843 7.0661 31,166 - - AI
AUD/SEK 6.9061 +0.01% 6.9048 6.9126 6.8982 29,912 - - AI
AUD/SGD 0.8501 -0.01% 0.8502 0.8510 0.8491 30,072 - - AI
AUD/NZD 1.1073 -0.04% 1.1078 1.1078 1.1062 51,885 - - AI
AUD/HKD 4.8819 -0.07% 4.8853 4.8921 4.8724 15,343 - - AI
AUD/CHF 0.5681 -0.07% 0.5685 0.5690 0.5676 39,927 - - AI
AUD/USD 0.6267 -0.10% 0.6273 0.6282 0.6255 50,550 - - AI
AUD/CAD 0.9018 -0.12% 0.9029 0.9034 0.9001 41,948 - - AI
AUD/CZK 15.13 -0.13% 15.15 15.17 15.12 15,909 - - AI
AUD/JPY 97.97 -0.15% 98.12 98.33 97.86 50,328 - - AI
AUD/DKK 4.4884 -0.17% 4.4963 4.5009 4.4862 3,621 - - AI
AUD/MXN 12.8171 -0.33% 12.8602 12.8698 12.8168 196,130 - - AI
AUD/HUF 246.74 -0.34% 247.57 247.89 246.72 21,001 - - AI
AUD/PLN 2.5348 -0.45% 2.5460 2.5484 2.5343 18,153 - - AI