AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/SEK 6.5799 +0.57% 6.5429 6.5808 6.5414 28,179 - - AI
AUD/HUF 199.99 +0.46% 199.07 200.36 199.04 10,639 - - AI
AUD/NOK 6.0906 +0.35% 6.0691 6.0981 6.0687 27,958 - - AI
AUD/DKK 4.5573 +0.27% 4.5462 4.5719 4.5457 1,553 - - AI
AUD/USD 0.6773 +0.27% 0.6755 0.6795 0.6755 42,599 - - AI
AUD/HKD 5.3119 +0.25% 5.2986 5.3305 5.2986 10,273 - - AI
AUD/CZK 15.77 +0.25% 15.73 15.82 15.73 4,660 - - AI
AUD/CAD 0.9027 +0.24% 0.9005 0.9047 0.9003 43,538 - - AI
AUD/NZD 1.0573 +0.24% 1.0548 1.0583 1.0541 55,702 - - AI
AUD/MXN 13.4540 +0.21% 13.4264 13.4868 13.4263 68,706 - - AI
AUD/SGD 0.9387 +0.17% 0.9371 0.9411 0.9371 15,377 - - AI
AUD/PLN 2.6677 +0.15% 2.6636 2.6758 2.6631 13,205 - - AI
AUD/JPY 72.03 +0.06% 71.99 72.36 71.97 34,083 - - AI
AUD/CHF 0.6632 +0.05% 0.6630 0.6662 0.6628 45,240 - - AI
EUR/AUD 1.6361 -0.26% 1.6404 1.6406 1.6309 34,733 - - AI
AUD/ZAR 10.4137 -0.29% 10.4445 10.4833 10.4008 99,564 - - AI
GBP/AUD 1.7868 -0.48% 1.7954 1.7956 1.7820 81,650 - - AI