AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/PLN 2.6348 +0.17% 2.6301 2.6441 2.6273 27,477 - - AI
AUD/NOK 6.1704 +0.16% 6.1599 6.1828 6.1509 53,820 - - AI
EUR/AUD 1.6160 +0.11% 1.6144 1.6180 1.6106 62,803 - - AI
AUD/DKK 4.6246 +0.03% 4.6288 4.6397 4.6189 4,030 - - AI
GBP/AUD 1.9157 +0.01% 1.9157 1.9222 1.9096 164,461 - - AI
AUD/SEK 6.5269 -0.01% 6.5270 6.5433 6.5205 53,281 - - AI
AUD/CZK 15.58 -0.06% 15.59 15.62 15.55 12,618 - - AI
AUD/CHF 0.6630 -0.14% 0.6640 0.6651 0.6614 76,933 - - AI
AUD/MXN 12.8259 -0.15% 12.8472 12.8746 12.8127 294,354 - - AI
AUD/NZD 1.0330 -0.16% 1.0348 1.0353 1.0318 86,335 - - AI
AUD/CAD 0.8970 -0.22% 0.8991 0.9000 0.8959 81,699 - - AI
AUD/HUF 208.12 -0.27% 208.70 208.85 207.73 31,720 - - AI
AUD/ZAR 9.8253 -0.28% 9.8500 9.8680 9.7982 282,531 - - AI
AUD/SGD 0.9226 -0.28% 0.9252 0.9257 0.9213 41,596 - - AI
AUD/HKD 5.3057 -0.32% 5.3235 5.3297 5.2980 13,112 - - AI
AUD/USD 0.6825 -0.34% 0.6849 0.6857 0.6817 65,924 - - AI
AUD/JPY 74.57 -0.63% 75.04 75.17 74.43 64,830 - - AI