AUD currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GBP/AUD
|
1.8203 |
+0.63% |
1.8089 |
1.8211 |
1.8072 |
131,783 |
- |
- |
AI
|
|
EUR/AUD
|
1.6366 |
+0.21% |
1.6332 |
1.6411 |
1.6323 |
58,511 |
- |
- |
AI
|
|
AUD/NZD
|
1.0530 |
+0.12% |
1.0517 |
1.0546 |
1.0510 |
87,076 |
- |
- |
AI
|
|
AUD/CZK
|
16.20 |
+0.12% |
16.18 |
16.21 |
16.14 |
20,780 |
- |
- |
AI
|
|
AUD/HUF
|
219.00 |
+0.11% |
218.76 |
219.24 |
218.28 |
73,501 |
- |
- |
AI
|
|
AUD/NOK
|
6.5205 |
+0.07% |
6.5153 |
6.5250 |
6.4917 |
51,406 |
- |
- |
AI
|
|
AUD/JPY
|
77.23 |
+0.01% |
77.22 |
77.28 |
77.04 |
60,237 |
- |
- |
AI
|
|
AUD/ZAR
|
11.2943 |
-0.04% |
11.2972 |
11.3080 |
11.2334 |
353,433 |
- |
- |
AI
|
|
AUD/HKD
|
5.7586 |
-0.08% |
5.7639 |
5.7694 |
5.7439 |
8,379 |
- |
- |
AI
|
|
AUD/USD
|
0.7430 |
-0.08% |
0.7436 |
0.7444 |
0.7410 |
86,854 |
- |
- |
AI
|
|
AUD/PLN
|
2.7318 |
-0.15% |
2.7357 |
2.7374 |
2.7256 |
31,395 |
- |
- |
AI
|
|
AUD/DKK
|
4.5481 |
-0.21% |
4.5579 |
4.5604 |
4.5360 |
18,320 |
- |
- |
AI
|
|
AUD/SGD
|
0.9898 |
-0.21% |
0.9918 |
0.9924 |
0.9883 |
40,702 |
- |
- |
AI
|
|
AUD/CHF
|
0.6606 |
-0.29% |
0.6624 |
0.6629 |
0.6596 |
73,422 |
- |
- |
AI
|
|
AUD/SEK
|
6.2660 |
-0.29% |
6.2841 |
6.2895 |
6.2489 |
49,976 |
- |
- |
AI
|
|
AUD/CAD
|
0.9528 |
-0.43% |
0.9569 |
0.9573 |
0.9515 |
80,473 |
- |
- |
AI
|
|
AUD/MXN
|
14.7319 |
-0.49% |
14.8038 |
14.8091 |
14.6876 |
230,229 |
- |
- |
AI
|
