Post an Analysis Request an analysis AI Londinia analysis

AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CNH 4.75738 +0.47% 4.73516 4.76969 4.73503 306,379 - - AI
AUD/CHF 0.5786 +0.45% 0.5760 0.5802 0.5759 91,421 - - AI
AUD/CAD 0.9061 +0.25% 0.9038 0.9080 0.9037 100,424 - - AI
AUD/JPY 100.70 +0.18% 100.52 101.50 100.36 100,047 - - AI
AUD/MXN 12.0871 +0.17% 12.0665 12.1284 12.0025 479,092 - - AI
AUD/NZD 1.1121 +0.14% 1.1105 1.1136 1.1104 112,485 - - AI
AUD/HKD 5.1127 +0.14% 5.1055 5.1276 5.1054 24,141 - - AI
AUD/USD 0.6548 +0.12% 0.6540 0.6569 0.6539 114,675 - - AI
AUD/NOK 7.2185 +0.07% 7.2145 7.2327 7.1710 62,682 - - AI
AUD/SGD 0.8791 +0.07% 0.8785 0.8824 0.8784 60,541 - - AI
AUD/DKK 4.5010 +0.06% 4.4980 4.5157 4.4980 11,166 - - AI
AUD/SEK 7.0847 +0.05% 7.0812 7.0973 7.0711 60,892 - - AI
GBP/AUD 1.9652 -0.02% 1.9656 1.9657 1.9590 162,038 - - AI
AUD/CZK 15.28 -0.07% 15.29 15.35 15.28 53,291 - - AI
EUR/AUD 1.6580 -0.08% 1.6592 1.6593 1.6526 70,178 - - AI
AUD/ZAR 11.9804 -0.20% 12.0044 12.0239 11.9465 374,773 - - AI
AUD/HUF 236.05 -0.20% 236.53 237.15 235.55 226,948 - - AI
AUD/PLN 2.5776 -0.22% 2.5828 2.5891 2.5765 39,035 - - AI

NEW !