AUD currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AUD/JPY
|
75.39 |
+0.27% |
75.29 |
75.42 |
75.12 |
40,720 |
- |
- |
AI
|
|
AUD/SGD
|
0.9332 |
+0.26% |
0.9331 |
0.9334 |
0.9305 |
29,650 |
- |
- |
AI
|
|
AUD/USD
|
0.6890 |
+0.22% |
0.6880 |
0.6890 |
0.6868 |
48,936 |
- |
- |
AI
|
|
AUD/MXN
|
13.1028 |
+0.21% |
13.0895 |
13.1233 |
13.0757 |
93,404 |
- |
- |
AI
|
|
AUD/HKD
|
5.3682 |
+0.09% |
5.3707 |
5.3707 |
5.3482 |
30,322 |
- |
- |
AI
|
|
AUD/CHF
|
0.6770 |
+0.07% |
0.6769 |
0.6777 |
0.6754 |
56,813 |
- |
- |
AI
|
|
EUR/AUD
|
1.6177 |
+0.03% |
1.6171 |
1.6222 |
1.6157 |
39,591 |
- |
- |
AI
|
|
GBP/AUD
|
1.9396 |
+0.01% |
1.9390 |
1.9523 |
1.9367 |
110,991 |
- |
- |
AI
|
|
AUD/CZK
|
15.75 |
+0.00% |
15.75 |
15.77 |
15.71 |
12,583 |
- |
- |
AI
|
|
AUD/ZAR
|
9.9727 |
-0.03% |
9.9793 |
10.0233 |
9.9399 |
107,741 |
- |
- |
AI
|
|
AUD/DKK
|
4.6190 |
-0.05% |
4.6219 |
4.6242 |
4.6070 |
2,322 |
- |
- |
AI
|
|
AUD/NZD
|
1.0420 |
-0.05% |
1.0436 |
1.0444 |
1.0411 |
67,820 |
- |
- |
AI
|
|
AUD/PLN
|
2.6366 |
-0.10% |
2.6406 |
2.6488 |
2.6303 |
21,702 |
- |
- |
AI
|
|
AUD/NOK
|
6.1987 |
-0.16% |
6.2044 |
6.2161 |
6.1884 |
34,479 |
- |
- |
AI
|
|
AUD/CAD
|
0.9037 |
-0.19% |
0.9067 |
0.9074 |
0.9027 |
58,246 |
- |
- |
AI
|
|
AUD/HUF
|
203.36 |
-0.22% |
203.69 |
203.87 |
203.13 |
35,955 |
- |
- |
AI
|
|
AUD/SEK
|
6.4427 |
-0.32% |
6.4637 |
6.4673 |
6.4340 |
33,874 |
- |
- |
AI
|
