AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/PLN 2.9795 +0.96% 2.9515 2.9826 2.9476 28,346 - -
AUD/HUF 236.03 +0.93% 233.55 236.82 232.70 81,404 - -
AUD/CZK 16.60 +0.85% 16.47 16.62 16.45 20,741 - -
AUD/CHF 0.6891 +0.75% 0.6842 0.6894 0.6832 93,917 - -
AUD/SEK 6.4494 +0.72% 6.4088 6.4561 6.3960 52,463 - -
AUD/DKK 4.8013 +0.63% 4.7680 4.8041 4.7680 10,551 - -
AUD/CAD 0.9285 +0.53% 0.9237 0.9288 0.9229 94,208 - -
AUD/JPY 85.20 +0.52% 84.83 85.31 84.72 77,403 - -
AUD/MXN 15.1304 +0.40% 15.0581 15.1535 15.0473 250,692 - -
AUD/NOK 6.2636 +0.38% 6.2335 6.2657 6.2261 55,071 - -
AUD/HKD 5.8234 +0.37% 5.8033 5.8342 5.8016 22,651 - -
AUD/USD 0.7491 +0.36% 0.7466 0.7506 0.7461 104,799 - -
AUD/SGD 1.0093 +0.25% 1.0060 1.0101 1.0056 51,163 - -
AUD/NZD 1.0462 +0.24% 1.0449 1.0492 1.0434 114,820 - -
GBP/AUD 1.8371 -0.30% 1.8435 1.8438 1.8359 145,996 - -
EUR/AUD 1.5494 -0.63% 1.5602 1.5602 1.5485 64,081 - -
AUD/ZAR 11.0010 -0.71% 11.0341 11.1391 10.9965 227,081 - -