AUD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/MXN | 11.6763 | +1.03% | 11.5590 | 11.7089 | 11.5523 | 247,347 | - | - | |
| AUD/USD | 0.6713 | +0.83% | 0.6658 | 0.6718 | 0.6655 | 99,460 | - | - | |
| AUD/HKD | 5.2599 | +0.77% | 5.2200 | 5.2643 | 5.2153 | 32,898 | - | - | |
| AUD/CAD | 0.8968 | +0.73% | 0.8903 | 0.8980 | 0.8894 | 94,298 | - | - | |
| AUD/CNH | 4.78119 | +0.48% | 4.75836 | 4.78306 | 4.75761 | 362,402 | - | - | |
| AUD/SGD | 0.9016 | +0.42% | 0.8980 | 0.9024 | 0.8973 | 50,633 | - | - | |
| AUD/HUF | 229.91 | +0.29% | 229.25 | 230.71 | 229.07 | 95,187 | - | - | |
| AUD/CZK | 14.73 | +0.20% | 14.70 | 14.77 | 14.69 | 25,618 | - | - | |
| AUD/JPY | 93.26 | +0.12% | 93.14 | 93.46 | 92.98 | 96,777 | - | - | |
| AUD/DKK | 4.6382 | +0.12% | 4.6328 | 4.6510 | 4.6292 | 29,083 | - | - | |
| GBP/AUD | 1.8706 | +0.09% | 1.8690 | 1.8716 | 1.8631 | 150,803 | - | - | |
| AUD/NZD | 1.1019 | -0.02% | 1.1021 | 1.1028 | 1.0992 | 121,742 | - | - | |
| AUD/SEK | 7.2481 | -0.07% | 7.2525 | 7.2835 | 7.2404 | 58,127 | - | - | |
| EUR/AUD | 1.6064 | -0.10% | 1.6081 | 1.6091 | 1.6018 | 71,309 | - | - | |
| AUD/PLN | 2.7850 | -0.22% | 2.7912 | 2.8073 | 2.7850 | 32,408 | - | - | |
| AUD/CHF | 0.6038 | -0.30% | 0.6056 | 0.6083 | 0.6034 | 94,081 | - | - | |
| AUD/ZAR | 12.6573 | -0.34% | 12.7007 | 12.7400 | 12.6138 | 316,039 | - | - | |
| AUD/NOK | 7.3113 | -0.61% | 7.3554 | 7.3634 | 7.3031 | 62,633 | - | - |
