AUD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/HUF | 254.78 | +0.58% | 253.31 | 255.43 | 252.66 | 102,370 | - | - | |
| AUD/CNH | 4.80850 | +0.44% | 4.78843 | 4.81689 | 4.78797 | 286,914 | - | - | |
| AUD/SEK | 7.3234 | +0.24% | 7.3062 | 7.3492 | 7.3056 | 66,496 | - | - | |
| AUD/DKK | 4.8652 | +0.16% | 4.8569 | 4.8743 | 4.8525 | 10,355 | - | - | |
| AUD/CZK | 15.56 | +0.06% | 15.55 | 15.62 | 15.53 | 19,194 | - | - | |
| AUD/NOK | 7.0188 | +0.02% | 7.0185 | 7.0490 | 7.0044 | 71,311 | - | - | |
| AUD/CHF | 0.6547 | +0.02% | 0.6546 | 0.6568 | 0.6539 | 115,834 | - | - | |
| AUD/SGD | 0.9331 | +0.01% | 0.9330 | 0.9357 | 0.9305 | 50,179 | - | - | |
| AUD/PLN | 3.0776 | -0.01% | 3.0780 | 3.0872 | 3.0710 | 20,196 | - | - | |
| AUD/JPY | 92.28 | -0.06% | 92.34 | 92.56 | 92.07 | 98,126 | - | - | |
| AUD/HKD | 5.5631 | -0.10% | 5.5693 | 5.5823 | 5.5453 | 28,862 | - | - | |
| AUD/USD | 0.7107 | -0.10% | 0.7114 | 0.7130 | 0.7082 | 132,389 | - | - | |
| AUD/NZD | 1.0948 | -0.12% | 1.0962 | 1.0970 | 1.0943 | 150,267 | - | - | |
| GBP/AUD | 1.7429 | -0.12% | 1.7451 | 1.7451 | 1.7378 | 185,643 | - | - | |
| EUR/AUD | 1.5290 | -0.15% | 1.5312 | 1.5328 | 1.5256 | 80,987 | - | - | |
| AUD/ZAR | 12.1996 | -0.16% | 12.2187 | 12.2820 | 12.1938 | 299,385 | - | - | |
| AUD/CAD | 0.9459 | -0.16% | 0.9474 | 0.9500 | 0.9441 | 103,146 | - | - | |
| AUD/MXN | 13.3376 | -0.28% | 13.3747 | 13.3996 | 13.2978 | 206,510 | - | - |
