AUD currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AUD/PLN
|
2.9795 |
+0.96% |
2.9515 |
2.9826 |
2.9476 |
28,346 |
- |
- |
AI
|
|
AUD/HUF
|
236.03 |
+0.93% |
233.55 |
236.82 |
232.70 |
81,404 |
- |
- |
AI
|
|
AUD/CZK
|
16.60 |
+0.85% |
16.47 |
16.62 |
16.45 |
20,741 |
- |
- |
AI
|
|
AUD/CHF
|
0.6891 |
+0.75% |
0.6842 |
0.6894 |
0.6832 |
93,917 |
- |
- |
AI
|
|
AUD/SEK
|
6.4494 |
+0.72% |
6.4088 |
6.4561 |
6.3960 |
52,463 |
- |
- |
AI
|
|
AUD/DKK
|
4.8013 |
+0.63% |
4.7680 |
4.8041 |
4.7680 |
10,551 |
- |
- |
AI
|
|
AUD/CAD
|
0.9285 |
+0.53% |
0.9237 |
0.9288 |
0.9229 |
94,208 |
- |
- |
AI
|
|
AUD/JPY
|
85.20 |
+0.52% |
84.83 |
85.31 |
84.72 |
77,403 |
- |
- |
AI
|
|
AUD/MXN
|
15.1304 |
+0.40% |
15.0581 |
15.1535 |
15.0473 |
250,692 |
- |
- |
AI
|
|
AUD/NOK
|
6.2636 |
+0.38% |
6.2335 |
6.2657 |
6.2261 |
55,071 |
- |
- |
AI
|
|
AUD/HKD
|
5.8234 |
+0.37% |
5.8033 |
5.8342 |
5.8016 |
22,651 |
- |
- |
AI
|
|
AUD/USD
|
0.7491 |
+0.36% |
0.7466 |
0.7506 |
0.7461 |
104,799 |
- |
- |
AI
|
|
AUD/SGD
|
1.0093 |
+0.25% |
1.0060 |
1.0101 |
1.0056 |
51,163 |
- |
- |
AI
|
|
AUD/NZD
|
1.0462 |
+0.24% |
1.0449 |
1.0492 |
1.0434 |
114,820 |
- |
- |
AI
|
|
GBP/AUD
|
1.8371 |
-0.30% |
1.8435 |
1.8438 |
1.8359 |
145,996 |
- |
- |
AI
|
|
EUR/AUD
|
1.5494 |
-0.63% |
1.5602 |
1.5602 |
1.5485 |
64,081 |
- |
- |
AI
|
|
AUD/ZAR
|
11.0010 |
-0.71% |
11.0341 |
11.1391 |
10.9965 |
227,081 |
- |
- |
AI
|
