AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/MXN 14.9659 +1.80% 14.7013 15.0228 14.6684 463,589 - - AI
AUD/ZAR 11.4008 +1.72% 11.2073 11.4613 11.1694 396,082 - - AI
EUR/AUD 1.8034 +0.84% 1.7884 1.8059 1.7848 151,511 - - AI
AUD/NOK 6.3399 +0.55% 6.3057 6.3845 6.2259 135,853 - - AI
GBP/AUD 2.0483 +0.25% 2.0431 2.0533 2.0338 314,719 - - AI
AUD/CZK 15.40 -0.06% 15.41 15.50 15.24 24,276 - - AI
AUD/NZD 1.0234 -0.19% 1.0253 1.0275 1.0222 153,821 - - AI
AUD/HUF 202.72 -0.30% 203.33 205.46 201.56 173,045 - - AI
AUD/SEK 6.1072 -0.37% 6.1292 6.1462 6.0680 127,914 - - AI
AUD/PLN 2.5429 -0.41% 2.5535 2.5651 2.5361 89,251 - - AI
AUD/CAD 0.8524 -0.54% 0.8570 0.8609 0.8470 167,014 - - AI
AUD/SGD 0.8619 -0.67% 0.8677 0.8703 0.8587 74,003 - - AI
AUD/JPY 65.07 -0.69% 65.52 65.60 64.83 120,467 - - AI
AUD/CHF 0.5861 -0.83% 0.5910 0.5917 0.5839 145,088 - - AI
AUD/DKK 4.1410 -0.83% 4.1768 4.1838 4.1359 13,199 - - AI
AUD/HKD 4.6449 -1.19% 4.7015 4.7100 4.6366 23,802 - - AI
AUD/USD 0.5991 -1.22% 0.6065 0.6076 0.5980 143,805 - - AI