AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/AUD 1.8203 +0.63% 1.8089 1.8211 1.8072 131,783 - -
EUR/AUD 1.6366 +0.21% 1.6332 1.6411 1.6323 58,511 - -
AUD/NZD 1.0530 +0.12% 1.0517 1.0546 1.0510 87,076 - -
AUD/CZK 16.20 +0.12% 16.18 16.21 16.14 20,780 - -
AUD/HUF 219.00 +0.11% 218.76 219.24 218.28 73,501 - -
AUD/NOK 6.5205 +0.07% 6.5153 6.5250 6.4917 51,406 - -
AUD/JPY 77.23 +0.01% 77.22 77.28 77.04 60,237 - -
AUD/ZAR 11.2943 -0.04% 11.2972 11.3080 11.2334 353,433 - -
AUD/HKD 5.7586 -0.08% 5.7639 5.7694 5.7439 8,379 - -
AUD/USD 0.7430 -0.08% 0.7436 0.7444 0.7410 86,854 - -
AUD/PLN 2.7318 -0.15% 2.7357 2.7374 2.7256 31,395 - -
AUD/DKK 4.5481 -0.21% 4.5579 4.5604 4.5360 18,320 - -
AUD/SGD 0.9898 -0.21% 0.9918 0.9924 0.9883 40,702 - -
AUD/CHF 0.6606 -0.29% 0.6624 0.6629 0.6596 73,422 - -
AUD/SEK 6.2660 -0.29% 6.2841 6.2895 6.2489 49,976 - -
AUD/CAD 0.9528 -0.43% 0.9569 0.9573 0.9515 80,473 - -
AUD/MXN 14.7319 -0.49% 14.8038 14.8091 14.6876 230,229 - -