AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/ZAR 10.1546 +0.37% 10.1209 10.1609 10.1002 100,797 - - AI
AUD/CZK 15.78 +0.32% 15.73 15.79 15.72 11,155 - - AI
AUD/SEK 6.6290 +0.24% 6.6208 6.6334 6.6110 25,025 - - AI
AUD/CHF 0.6762 +0.24% 0.6748 0.6771 0.6736 41,620 - - AI
AUD/JPY 74.51 +0.23% 74.27 74.56 74.09 32,636 - - AI
AUD/DKK 4.5961 +0.23% 4.5861 4.5991 4.5825 1,822 - - AI
AUD/PLN 2.6341 +0.22% 2.6284 2.6360 2.6269 9,660 - - AI
AUD/MXN 13.1269 +0.18% 13.1060 13.1329 13.0876 41,687 - - AI
AUD/HUF 203.44 +0.16% 203.05 203.75 202.86 18,239 - - AI
AUD/CAD 0.9014 +0.14% 0.8998 0.9021 0.8985 37,747 - - AI
AUD/NOK 6.2899 +0.13% 6.2748 6.2928 6.2673 25,441 - - AI
AUD/USD 0.6865 +0.12% 0.6850 0.6869 0.6840 36,954 - - AI
AUD/HKD 5.3837 +0.11% 5.3670 5.3868 5.3642 7,727 - - AI
AUD/NZD 1.0735 -0.01% 1.0739 1.0746 1.0716 46,908 - - AI
AUD/SGD 0.9349 -0.04% 0.9345 0.9357 0.9331 21,791 - - AI
EUR/AUD 1.6252 -0.23% 1.6286 1.6308 1.6243 29,370 - - AI
GBP/AUD 1.8827 -0.56% 1.8877 1.8921 1.8787 82,692 - - AI