AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 75.39 +0.27% 75.29 75.42 75.12 40,720 - - AI
AUD/SGD 0.9332 +0.26% 0.9331 0.9334 0.9305 29,650 - - AI
AUD/USD 0.6890 +0.22% 0.6880 0.6890 0.6868 48,936 - - AI
AUD/MXN 13.1028 +0.21% 13.0895 13.1233 13.0757 93,404 - - AI
AUD/HKD 5.3682 +0.09% 5.3707 5.3707 5.3482 30,322 - - AI
AUD/CHF 0.6770 +0.07% 0.6769 0.6777 0.6754 56,813 - - AI
EUR/AUD 1.6177 +0.03% 1.6171 1.6222 1.6157 39,591 - - AI
GBP/AUD 1.9396 +0.01% 1.9390 1.9523 1.9367 110,991 - - AI
AUD/CZK 15.75 +0.00% 15.75 15.77 15.71 12,583 - - AI
AUD/ZAR 9.9727 -0.03% 9.9793 10.0233 9.9399 107,741 - - AI
AUD/DKK 4.6190 -0.05% 4.6219 4.6242 4.6070 2,322 - - AI
AUD/NZD 1.0420 -0.05% 1.0436 1.0444 1.0411 67,820 - - AI
AUD/PLN 2.6366 -0.10% 2.6406 2.6488 2.6303 21,702 - - AI
AUD/NOK 6.1987 -0.16% 6.2044 6.2161 6.1884 34,479 - - AI
AUD/CAD 0.9037 -0.19% 0.9067 0.9074 0.9027 58,246 - - AI
AUD/HUF 203.36 -0.22% 203.69 203.87 203.13 35,955 - - AI
AUD/SEK 6.4427 -0.32% 6.4637 6.4673 6.4340 33,874 - - AI