AUD currency pairs price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/JPY	91.00	+1.20%	89.92	91.17	89.88	130,558	-	-	AI
AUD/USD	0.7031	+0.83%	0.6973	0.7041	0.6972	164,595	-	-	AI
AUD/HKD	5.5182	+0.81%	5.4737	5.5270	5.4729	14,384	-	-	AI
AUD/CAD	0.9004	+0.49%	0.8960	0.9028	0.8956	146,625	-	-	AI
GBP/AUD	1.7760	+0.47%	1.7677	1.7822	1.7603	236,914	-	-	AI
AUD/MXN	14.0189	+0.40%	13.9625	14.0799	13.9595	395,632	-	-	AI
AUD/SGD	0.9732	+0.35%	0.9697	0.9756	0.9692	78,551	-	-	AI
EUR/AUD	1.5004	+0.22%	1.4971	1.5060	1.4888	105,322	-	-	AI
AUD/NZD	1.1056	+0.07%	1.1048	1.1081	1.1033	187,728	-	-	AI
AUD/CHF	0.6987	+0.00%	0.6987	0.7024	0.6944	150,842	-	-	AI
AUD/CNH	4.73765	-0.04%	4.73950	4.75882	4.71632	385,369	-	-	AI
AUD/NOK	6.8027	-0.11%	6.8108	6.8356	6.7723	91,438	-	-	AI
AUD/DKK	4.9596	-0.21%	4.9701	4.9983	4.9427	9,419	-	-	AI
AUD/PLN	3.1024	-0.27%	3.1110	3.1273	3.0895	63,723	-	-	AI
AUD/CZK	16.47	-0.30%	16.52	16.60	16.41	41,128	-	-	AI
AUD/SEK	6.9779	-0.51%	7.0137	7.0417	6.9472	88,008	-	-	AI
AUD/ZAR	11.1854	-0.71%	11.2656	11.3141	11.1539	399,673	-	-	AI
AUD/HUF	257.28	-1.21%	260.44	261.88	256.31	120,457	-	-	AI