AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/MXN 11.6763 +1.03% 11.5590 11.7089 11.5523 247,347 - -
AUD/USD 0.6713 +0.83% 0.6658 0.6718 0.6655 99,460 - -
AUD/HKD 5.2599 +0.77% 5.2200 5.2643 5.2153 32,898 - -
AUD/CAD 0.8968 +0.73% 0.8903 0.8980 0.8894 94,298 - -
AUD/CNH 4.78119 +0.48% 4.75836 4.78306 4.75761 362,402 - -
AUD/SGD 0.9016 +0.42% 0.8980 0.9024 0.8973 50,633 - -
AUD/HUF 229.91 +0.29% 229.25 230.71 229.07 95,187 - -
AUD/CZK 14.73 +0.20% 14.70 14.77 14.69 25,618 - -
AUD/JPY 93.26 +0.12% 93.14 93.46 92.98 96,777 - -
AUD/DKK 4.6382 +0.12% 4.6328 4.6510 4.6292 29,083 - -
GBP/AUD 1.8706 +0.09% 1.8690 1.8716 1.8631 150,803 - -
AUD/NZD 1.1019 -0.02% 1.1021 1.1028 1.0992 121,742 - -
AUD/SEK 7.2481 -0.07% 7.2525 7.2835 7.2404 58,127 - -
EUR/AUD 1.6064 -0.10% 1.6081 1.6091 1.6018 71,309 - -
AUD/PLN 2.7850 -0.22% 2.7912 2.8073 2.7850 32,408 - -
AUD/CHF 0.6038 -0.30% 0.6056 0.6083 0.6034 94,081 - -
AUD/ZAR 12.6573 -0.34% 12.7007 12.7400 12.6138 316,039 - -
AUD/NOK 7.3113 -0.61% 7.3554 7.3634 7.3031 62,633 - -