AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/AUD 1.6655 +0.43% 1.6582 1.6680 1.6568 32,266 - -
GBP/AUD 1.9487 +0.40% 1.9409 1.9509 1.9390 80,272 - -
AUD/JPY 97.95 +0.15% 97.81 98.09 97.58 46,228 - -
AUD/NZD 1.0775 -0.06% 1.0781 1.0795 1.0762 54,586 - -
AUD/SEK 6.8304 -0.14% 6.8404 6.8477 6.8079 28,098 - -
AUD/NOK 6.9679 -0.22% 6.9840 6.9931 6.9564 28,917 - -
AUD/ZAR 12.3870 -0.35% 12.4310 12.4384 12.3627 134,992 - -
AUD/CAD 0.8839 -0.41% 0.8875 0.8886 0.8835 46,222 - -
AUD/MXN 10.9919 -0.41% 11.0378 11.0432 10.9711 85,127 - -
AUD/SGD 0.8744 -0.43% 0.8782 0.8789 0.8738 25,852 - -
AUD/DKK 4.4771 -0.44% 4.4970 4.5005 4.4706 3,374 - -
AUD/HUF 237.00 -0.47% 238.13 238.37 236.41 58,907 - -
AUD/PLN 2.5938 -0.49% 2.6067 2.6097 2.5915 14,271 - -
AUD/CHF 0.5791 -0.50% 0.5820 0.5829 0.5789 48,667 - -
AUD/CZK 15.13 -0.53% 15.21 15.23 15.12 10,236 - -
AUD/CNH 4.69776 -0.60% 4.72620 4.72993 4.69404 91,514 - -
AUD/USD 0.6513 -0.67% 0.6557 0.6564 0.6509 51,712 - -
AUD/HKD 5.0928 -0.67% 5.1273 5.1336 5.0907 13,712 - -