AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/USD 0.7781 +0.74% 0.7724 0.7788 0.7714 130,856 - -
AUD/HKD 6.0440 +0.74% 5.9999 6.0486 5.9918 12,219 - -
AUD/ZAR 11.0012 +0.68% 10.9271 11.0142 10.8838 277,078 - -
AUD/SGD 1.0365 +0.61% 1.0302 1.0375 1.0296 49,599 - -
AUD/JPY 85.04 +0.53% 84.59 85.17 84.52 82,676 - -
AUD/MXN 15.4584 +0.29% 15.4132 15.4733 15.3233 423,051 - -
AUD/PLN 2.9015 +0.23% 2.8945 2.9046 2.8884 70,001 - -
AUD/CHF 0.7010 +0.19% 0.6998 0.7026 0.6977 100,056 - -
AUD/CAD 0.9414 +0.15% 0.9400 0.9432 0.9384 119,618 - -
AUD/DKK 4.7621 +0.13% 4.7559 4.7691 4.7458 8,497 - -
AUD/CZK 16.31 +0.00% 16.31 16.33 16.27 25,323 - -
EUR/AUD 1.5614 -0.14% 1.5636 1.5670 1.5593 73,776 - -
AUD/SEK 6.4798 -0.20% 6.4926 6.5008 6.4703 62,320 - -
AUD/NZD 1.0729 -0.25% 1.0756 1.0772 1.0721 117,466 - -
GBP/AUD 1.8128 -0.31% 1.8186 1.8198 1.8103 165,573 - -
AUD/HUF 227.45 -0.32% 228.17 228.37 227.12 91,023 - -
AUD/NOK 6.3973 -0.88% 6.4543 6.4593 6.3941 63,316 - -