Post an Analysis Request an analysis AI Londinia analysis

AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/DKK 4.5726 +1.11% 4.5225 4.5760 4.5116 35,271 - - AI
AUD/HKD 5.2158 +1.09% 5.1602 5.2171 5.1546 29,794 - - AI
AUD/USD 0.6675 +1.04% 0.6607 0.6676 0.6599 128,890 - - AI
AUD/CZK 14.89 +0.95% 14.75 14.93 14.71 45,986 - - AI
AUD/SGD 0.8902 +0.77% 0.8832 0.8908 0.8829 71,398 - - AI
AUD/CNH 4.75528 +0.75% 4.71969 4.75888 4.71602 420,518 - - AI
AUD/HUF 232.35 +0.72% 230.67 232.55 229.97 129,993 - - AI
AUD/CAD 0.9008 +0.57% 0.8957 0.9015 0.8936 114,496 - - AI
AUD/PLN 2.6531 +0.50% 2.6402 2.6569 2.6339 43,903 - - AI
AUD/CHF 0.5803 +0.42% 0.5779 0.5808 0.5769 116,958 - - AI
AUD/JPY 98.05 +0.28% 97.78 98.07 97.69 99,134 - - AI
AUD/NZD 1.0751 +0.19% 1.0731 1.0762 1.0701 157,473 - - AI
AUD/SEK 6.9258 -0.08% 6.9315 6.9488 6.8999 71,714 - - AI
AUD/MXN 11.4743 -0.13% 11.4894 11.5165 11.4117 457,044 - - AI
AUD/ZAR 12.4409 -0.15% 12.4580 12.4796 12.3389 496,895 - - AI
AUD/NOK 7.1238 -0.25% 7.1416 7.1480 7.0954 73,332 - - AI
GBP/AUD 1.9042 -0.40% 1.9119 1.9153 1.9020 188,592 - - AI
EUR/AUD 1.6304 -1.10% 1.6486 1.6528 1.6292 83,779 - - AI

NEW !