Post an Analysis Request an analysis AI Londinia analysis

AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/AUD 1.4848 +0.28% 1.4808 1.4878 1.4785 110,064 - - AI
AUD/SEK 7.3753 +0.27% 7.3549 7.3870 7.3356 91,280 - - AI
AUD/ZAR 11.7204 +0.26% 11.6895 11.7686 11.6524 635,136 - - AI
AUD/NOK 6.9232 +0.18% 6.9104 6.9456 6.8881 96,817 - - AI
AUD/NZD 1.1362 -0.03% 1.1365 1.1375 1.1330 201,992 - - AI
AUD/HUF 273.39 -0.12% 273.74 275.13 272.82 120,392 - - AI
AUD/DKK 5.0084 -0.28% 5.0222 5.0297 4.9990 11,914 - - AI
AUD/MXN 13.1847 -0.39% 13.2374 13.2628 13.1688 535,440 - - AI
AUD/PLN 3.1962 -0.41% 3.2092 3.2210 3.1814 109,218 - - AI
AUD/CZK 16.59 -0.42% 16.66 16.68 16.54 35,805 - - AI
AUD/CAD 0.8870 -0.90% 0.8952 0.8965 0.8860 147,616 - - AI
AUD/SGD 0.9333 -0.93% 0.9422 0.9435 0.9320 95,089 - - AI
AUD/CNH 4.65748 -1.00% 4.70452 4.71456 4.65022 490,107 - - AI
AUD/JPY 93.55 -1.03% 94.53 94.69 93.38 140,567 - - AI
AUD/CHF 0.6411 -1.11% 0.6484 0.6499 0.6402 157,685 - - AI
AUD/HKD 5.1209 -1.80% 5.2150 5.2244 5.1109 18,361 - - AI
AUD/USD 0.6524 -1.81% 0.6644 0.6656 0.6511 180,641 - - AI
GBP/AUD 1.6620 -1.95% 1.6952 1.7024 1.6602 245,308 - - AI

NEW !