AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/AUD 1.8748 +0.12% 1.8725 1.8753 1.8718 30,965 - -
EUR/AUD 1.6001 +0.09% 1.5987 1.6012 1.5985 12,299 - -
AUD/NZD 1.0548 +0.01% 1.0548 1.0559 1.0541 23,049 - -
AUD/ZAR 10.9113 -0.03% 10.9149 10.9216 10.8990 45,609 - -
AUD/SGD 1.0020 -0.05% 1.0025 1.0029 1.0010 11,152 - -
AUD/CZK 16.04 -0.06% 16.06 16.06 16.02 3,765 - -
AUD/PLN 2.8715 -0.07% 2.8736 2.8743 2.8695 7,060 - -
AUD/CAD 0.9255 -0.08% 0.9262 0.9265 0.9252 21,547 - -
AUD/MXN 14.7876 -0.08% 14.7989 14.8028 14.7795 42,854 - -
AUD/CHF 0.6755 -0.09% 0.6761 0.6764 0.6750 17,670 - -
AUD/DKK 4.6480 -0.09% 4.6521 4.6524 4.6452 933 - -
AUD/HKD 5.7370 -0.11% 5.7437 5.7473 5.7315 5,816 - -
AUD/HUF 225.87 -0.12% 226.15 226.17 225.70 7,400 - -
AUD/USD 0.7375 -0.12% 0.7384 0.7389 0.7370 22,754 - -
AUD/SEK 6.3618 -0.12% 6.3699 6.3707 6.3599 10,653 - -
AUD/NOK 6.5025 -0.13% 6.5099 6.5139 6.4983 11,091 - -
AUD/JPY 81.28 -0.21% 81.45 81.48 81.22 15,338 - -