AUD currency pairs price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/AUD | 1.6655 | +0.43% | 1.6582 | 1.6680 | 1.6568 | 32,266 | - | - | |
GBP/AUD | 1.9487 | +0.40% | 1.9409 | 1.9509 | 1.9390 | 80,272 | - | - | |
AUD/JPY | 97.95 | +0.15% | 97.81 | 98.09 | 97.58 | 46,228 | - | - | |
AUD/NZD | 1.0775 | -0.06% | 1.0781 | 1.0795 | 1.0762 | 54,586 | - | - | |
AUD/SEK | 6.8304 | -0.14% | 6.8404 | 6.8477 | 6.8079 | 28,098 | - | - | |
AUD/NOK | 6.9679 | -0.22% | 6.9840 | 6.9931 | 6.9564 | 28,917 | - | - | |
AUD/ZAR | 12.3870 | -0.35% | 12.4310 | 12.4384 | 12.3627 | 134,992 | - | - | |
AUD/CAD | 0.8839 | -0.41% | 0.8875 | 0.8886 | 0.8835 | 46,222 | - | - | |
AUD/MXN | 10.9919 | -0.41% | 11.0378 | 11.0432 | 10.9711 | 85,127 | - | - | |
AUD/SGD | 0.8744 | -0.43% | 0.8782 | 0.8789 | 0.8738 | 25,852 | - | - | |
AUD/DKK | 4.4771 | -0.44% | 4.4970 | 4.5005 | 4.4706 | 3,374 | - | - | |
AUD/HUF | 237.00 | -0.47% | 238.13 | 238.37 | 236.41 | 58,907 | - | - | |
AUD/PLN | 2.5938 | -0.49% | 2.6067 | 2.6097 | 2.5915 | 14,271 | - | - | |
AUD/CHF | 0.5791 | -0.50% | 0.5820 | 0.5829 | 0.5789 | 48,667 | - | - | |
AUD/CZK | 15.13 | -0.53% | 15.21 | 15.23 | 15.12 | 10,236 | - | - | |
AUD/CNH | 4.69776 | -0.60% | 4.72620 | 4.72993 | 4.69404 | 91,514 | - | - | |
AUD/USD | 0.6513 | -0.67% | 0.6557 | 0.6564 | 0.6509 | 51,712 | - | - | |
AUD/HKD | 5.0928 | -0.67% | 5.1273 | 5.1336 | 5.0907 | 13,712 | - | - |