AUD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/NZD | 1.1089 | +0.88% | 1.0993 | 1.1090 | 1.0979 | 127,577 | - | - | |
| AUD/JPY | 100.32 | +0.48% | 99.84 | 100.41 | 99.70 | 95,683 | - | - | |
| AUD/SEK | 6.9848 | +0.35% | 6.9611 | 6.9880 | 6.9529 | 59,685 | - | - | |
| AUD/NOK | 7.2403 | +0.32% | 7.2166 | 7.2636 | 7.2121 | 63,558 | - | - | |
| GBP/AUD | 1.9456 | +0.14% | 1.9428 | 1.9485 | 1.9374 | 157,381 | - | - | |
| AUD/CZK | 15.57 | +0.13% | 15.55 | 15.60 | 15.53 | 30,662 | - | - | |
| AUD/ZAR | 11.8631 | +0.08% | 11.8544 | 11.8828 | 11.8244 | 254,894 | - | - | |
| AUD/CNH | 4.76904 | +0.05% | 4.76664 | 4.77246 | 4.75152 | 371,539 | - | - | |
| AUD/CHF | 0.5780 | +0.03% | 0.5778 | 0.5801 | 0.5760 | 99,638 | - | - | |
| AUD/DKK | 4.5799 | +0.01% | 4.5796 | 4.5949 | 4.5706 | 10,839 | - | - | |
| EUR/AUD | 1.6286 | +0.00% | 1.6286 | 1.6320 | 1.6230 | 71,553 | - | - | |
| AUD/CAD | 0.9202 | +0.00% | 0.9202 | 0.9228 | 0.9183 | 98,353 | - | - | |
| AUD/MXN | 13.0489 | +0.00% | 13.0491 | 13.0772 | 12.9954 | 516,132 | - | - | |
| AUD/SGD | 0.8782 | -0.09% | 0.8790 | 0.8807 | 0.8764 | 65,344 | - | - | |
| AUD/HUF | 244.84 | -0.17% | 245.27 | 246.00 | 244.18 | 47,450 | - | - | |
| AUD/PLN | 2.6373 | -0.18% | 2.6420 | 2.6489 | 2.6319 | 19,905 | - | - | |
| AUD/USD | 0.6722 | -0.25% | 0.6739 | 0.6762 | 0.6708 | 115,327 | - | - | |
| AUD/HKD | 5.2240 | -0.29% | 5.2394 | 5.2532 | 5.2139 | 29,050 | - | - |
