AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/MXN 15.4052 +0.81% 15.2808 15.4205 15.2120 399,307 - - AI
AUD/ZAR 11.8943 +0.61% 11.8228 11.9120 11.7584 308,253 - - AI
EUR/AUD 1.6241 +0.26% 1.6199 1.6252 1.6171 82,000 - - AI
AUD/NOK 6.6295 +0.23% 6.6147 6.6460 6.6045 72,148 - - AI
AUD/CAD 0.9623 +0.06% 0.9617 0.9649 0.9601 135,574 - - AI
AUD/CHF 0.6643 +0.00% 0.6643 0.6661 0.6628 111,056 - - AI
AUD/PLN 2.7472 -0.10% 2.7500 2.7547 2.7421 38,073 - - AI
AUD/SGD 0.9914 -0.12% 0.9926 0.9948 0.9898 54,772 - - AI
GBP/AUD 1.7719 -0.13% 1.7743 1.7805 1.7664 183,597 - - AI
AUD/CZK 16.47 -0.18% 16.50 16.52 16.42 22,396 - - AI
AUD/DKK 4.5814 -0.25% 4.5933 4.6008 4.5782 12,637 - - AI
AUD/NZD 1.0784 -0.26% 1.0813 1.0821 1.0766 121,566 - - AI
AUD/HKD 5.6506 -0.30% 5.6676 5.6831 5.6450 6,280 - - AI
AUD/USD 0.7290 -0.31% 0.7313 0.7334 0.7282 135,400 - - AI
AUD/HUF 221.91 -0.33% 222.60 223.05 221.38 96,866 - - AI
AUD/JPY 76.25 -0.42% 76.56 76.86 75.98 84,135 - - AI
AUD/SEK 6.3902 -0.44% 6.4182 6.4289 6.3781 68,393 - - AI