Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DUKE ENERGY CORP. | 102.89 | +0.21% | 102.70 | 103.83 | 102.61 | 2 184 991 | - | - | |
| DEERE & COMPANY | 407.99 | +0.02% | 409.00 | 416.57 | 407.56 | 1 402 595 | - | - | |
| DBA SEMPRA | 77.12 | -0.08% | 77.28 | 77.73 | 76.83 | 4 296 941 | - | - | |
| DIAGEO PLC | 142.57 | -0.26% | 142.09 | 143.00 | 142.09 | 619 645 | - | - | |
| DANAHER CORP. | 251.61 | -0.70% | 253.00 | 254.75 | 251.61 | 1 305 465 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 131.01 | -1.33% | 133.30 | 134.90 | 130.68 | 3 778 667 | - | - | |
| D.R. HORTON INC. | 146.86 | -2.07% | 150.87 | 150.87 | 146.72 | 2 845 218 | - | - |
