Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MOTOROLA SOLUTIONS INC. | 361.09 | +0.82% | 359.81 | 361.67 | 358.24 | 65 614 | - | - | |
| MARATHON PETROLEUM | 181.65 | +0.40% | 180.18 | 182.75 | 179.42 | 231 751 | - | - | |
| MARSH & MCLENNAN COMPANIES | 204.25 | +0.27% | 204.44 | 205.00 | 203.25 | 102 753 | - | - | |
| METLIFE INC. | 71.44 | +0.25% | 71.30 | 71.50 | 71.13 | 337 526 | - | - | |
| MCDONALD S CORP. | 267.63 | +0.05% | 267.50 | 268.74 | 266.06 | 794 693 | - | - | |
| MOODY S CORP. | 394.17 | +0.05% | 394.83 | 395.93 | 393.73 | 59 046 | - | - | |
| MCKESSON CORP. | 545.53 | -0.04% | 552.31 | 566.01 | 545.18 | 336 323 | - | - | |
| MEDTRONIC PLC. | 81.79 | -0.13% | 81.48 | 82.02 | 81.39 | 803 525 | - | - | |
| MIZUHO FIN. GROUP | 3.89 | -0.26% | 3.88 | 3.90 | 3.86 | 92 283 | - | - | |
| MORGAN STANLEY | 95.54 | -0.26% | 95.43 | 95.60 | 95.10 | 849 012 | - | - | |
| MERCK & COMPANY INC. | 129.91 | -0.36% | 130.58 | 131.51 | 129.66 | 1 252 332 | - | - | |
| MASTERCARD INC. | 451.23 | -0.40% | 454.00 | 455.00 | 449.92 | 389 761 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10.10 | -0.59% | 10.02 | 10.10 | 10.01 | 570 278 | - | - |
