Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BROOKFIELD CORP. | 42.63 | +2.35% | 42.45 | 42.92 | 42.17 | 3 873 312 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10.59 | +1.63% | 10.56 | 10.64 | 10.40 | 3 617 245 | - | - | |
| BANK OF MONTREAL | 91.23 | +1.49% | 90.76 | 91.56 | 90.49 | 486 884 | - | - | |
| BHP GROUP LTD. | 56.26 | +1.22% | 56.26 | 56.74 | 55.92 | 2 086 823 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 46.85 | +1.19% | 47.03 | 47.03 | 46.54 | 1 572 884 | - | - | |
| BOSTON SCIENTIFIC | 72.85 | +1.14% | 72.22 | 73.07 | 71.82 | 7 452 064 | - | - | |
| BANK OF AMERICA | 37.25 | +1.00% | 37.25 | 37.53 | 37.08 | 34 057 689 | - | - | |
| BLACKROCK INC. | 763.91 | +0.91% | 765.70 | 771.55 | 762.70 | 558 203 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 43.99 | +0.66% | 43.90 | 44.33 | 43.69 | 12 101 224 | - | - | |
| BOEING COMPANY THE | 179.79 | +0.53% | 179.59 | 180.49 | 177.90 | 5 403 648 | - | - | |
| BP P.L.C. | 38.70 | +0.08% | 38.48 | 38.74 | 38.11 | 6 616 755 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 400.87 | +0.07% | 404.50 | 404.50 | 399.21 | 4 114 878 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 29.81 | +0.03% | 29.98 | 30.00 | 29.69 | 2 296 952 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 4.83 | -0.82% | 4.86 | 4.86 | 4.81 | 1 502 767 | - | - | |
| BLACKSTONE INC. | 117.99 | -0.84% | 121.50 | 123.11 | 117.75 | 4 437 430 | - | - | |
| BLOCK INC. CLASS A | 69.47 | -1.18% | 76.49 | 76.50 | 68.98 | 28 883 334 | - | - | |
| BECTON DICKINSON AND CO. | 234.68 | -2.36% | 238.77 | 242.29 | 234.13 | 1 722 348 | - | - |
