US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BOEING COMPANY THE | 171,46 | +2,16% | 167,50 | 173,86 | 167,50 | 6.183.786 | - | - | |
| BROOKFIELD CORP. | 40,97 | +2,12% | 40,12 | 41,46 | 39,78 | 3.584.490 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 46,28 | +0,83% | 45,98 | 46,63 | 45,81 | 2.003.690 | - | - | |
| BLACKSTONE INC. | 117,49 | +0,75% | 116,54 | 120,55 | 115,82 | 4.120.287 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 44,21 | +0,61% | 43,97 | 44,47 | 43,73 | 13.245.307 | - | - | |
| BOSTON SCIENTIFIC | 72,21 | +0,47% | 71,61 | 72,99 | 71,14 | 5.438.763 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 398,58 | +0,47% | 396,61 | 402,32 | 396,35 | 2.604.185 | - | - | |
| BANK OF MONTREAL | 89,65 | +0,37% | 89,46 | 90,80 | 89,08 | 494.668 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 4,80 | +0,00% | 4,75 | 4,85 | 4,73 | 1.676.255 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 29,42 | +0,00% | 29,45 | 29,65 | 29,36 | 2.506.963 | - | - | |
| BANK OF AMERICA | 36,95 | -0,16% | 37,21 | 37,51 | 36,77 | 32.251.680 | - | - | |
| BHP GROUP LTD. | 55,00 | -0,29% | 55,30 | 55,74 | 54,81 | 2.153.822 | - | - | |
| BECTON DICKINSON AND CO. | 233,72 | -0,38% | 234,03 | 236,09 | 232,46 | 2.566.023 | - | - | |
| BLACKROCK INC. | 751,58 | -0,41% | 755,00 | 765,83 | 750,92 | 610.204 | - | - | |
| BP P.L.C. | 38,22 | -1,42% | 38,43 | 38,53 | 37,99 | 9.930.969 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10,46 | -2,33% | 10,62 | 10,78 | 10,30 | 1.962.841 | - | - | |
| BLOCK INC. CLASS A | 66,84 | -8,44% | 67,91 | 69,50 | 65,69 | 22.116.769 | - | - |
