US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 118,93 | +3,32% | 117,39 | 120,33 | 114,67 | 1.197.315 | - | - | |
| FREEPORT-MCMORAN INC. | 50,50 | +2,23% | 49,94 | 50,72 | 49,53 | 18.951.572 | - | - | |
| FISERV INC. | 155,89 | +1,70% | 153,10 | 156,92 | 152,72 | 3.196.489 | - | - | |
| FEDEX CORP. | 265,84 | +0,12% | 264,13 | 267,45 | 263,31 | 958.667 | - | - | |
| FORD MOTOR COMPANY | 12,79 | -1,92% | 12,76 | 13,02 | 12,61 | 57.188.253 | - | - |
