Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AMERICA MOVIL S.A.B. DE C.V. ADS EACH	18.83	+2.90%	18.29	18.89	18.29	1 331 412	-	-	IA
AMPHENOL CORP.	120.49	+1.24%	119.00	121.25	119.00	4 034 442	-	-	IA
AT&T INC.	16.75	+1.03%	16.47	16.88	16.39	36 146 374	-	-	IA
ABBOTT LABORATORIES	107.53	+0.63%	106.51	107.86	106.39	3 575 187	-	-	IA
ALIBABA GROUP HOLDING	75.55	+0.59%	76.18	76.93	75.06	13 920 151	-	-	IA
AIR PRODUCTS AND CHEMICALS	236.08	+0.43%	234.88	238.40	234.46	1 251 298	-	-	IA
APOLLO GLOB. MANAGEMENT	112.22	+0.30%	112.51	112.51	111.17	1 537 501	-	-	IA
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	60.01	+0.12%	59.98	60.36	59.86	1 159 615	-	-	IA
AUTOZONE INC.	2 945.98	+0.02%	2 934.56	2 962.74	2 933.50	115 840	-	-	IA
ARISTA NETWORKS INC.	264.70	-0.02%	266.76	270.25	264.30	2 520 683	-	-	IA
AMERICAN INTL. GROUP	74.53	-0.13%	74.43	75.03	74.24	4 795 358	-	-	IA
AFLAC INC.	83.61	-0.14%	83.43	83.86	83.11	1 838 770	-	-	IA
ACCENTURE PLC CLASS A	308.01	-0.32%	309.41	309.49	307.27	3 367 958	-	-	IA
ALTRIA GROUP INC.	43.38	-0.37%	43.43	43.94	43.19	13 793 286	-	-	IA
AMERICAN EXPRESS CO.	235.64	-0.62%	236.00	236.92	234.42	2 992 995	-	-	IA
AT&T	22.51	-0.62%	22.65	22.90	22.45	47 980	-	-	IA
AMERICAN TOWER CORP.	171.69	-0.70%	172.72	174.94	171.33	1 685 370	-	-	IA
AT&T	23.70	-0.88%	23.92	24.01	23.70	24 616	-	-	IA
ARTHUR J. GALLAGHER & CO.	234.11	-1.20%	236.95	238.70	232.35	1 385 482	-	-	IA
ABBVIE INC.	159.62	-4.58%	167.09	167.46	157.65	10 659 738	-	-	IA
AON PLC CLASS A	285.03	-6.85%	270.88	285.88	268.06	4 566 411	-	-	IA