Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
APOLLO GLOB. MANAGEMENT	109.78	-2.03%	112.60	112.60	109.64	1 757 470	-	-	IA
AON PLC CLASS A	288.58	-1.54%	290.94	293.10	287.53	1 829 668	-	-	IA
AMERICAN EXPRESS CO.	238.65	-1.51%	242.95	243.54	238.10	2 768 695	-	-	IA
AMERICA MOVIL S.A.B. DE C.V. ADS EACH	19.87	-1.49%	20.15	20.31	19.86	1 171 502	-	-	IA
AMERICAN INTL. GROUP	78.99	-1.40%	80.11	80.46	78.89	3 016 943	-	-	IA
AUTOZONE INC.	2 937.92	-1.39%	3 003.93	3 003.93	2 919.50	138 897	-	-	IA
ARISTA NETWORKS INC.	309.87	-1.32%	312.07	314.58	306.52	2 715 603	-	-	IA
ARTHUR J. GALLAGHER & CO.	249.50	-0.53%	250.67	251.98	249.16	829 250	-	-	IA
AMPHENOL CORP.	127.16	-0.32%	127.67	127.78	126.70	2 269 184	-	-	IA
AFLAC INC.	85.87	-0.24%	86.08	86.49	85.50	1 759 711	-	-	IA
AIR PRODUCTS AND CHEMICALS	250.26	-0.12%	251.58	253.73	250.05	2 289 358	-	-	IA
ABBOTT LABORATORIES	104.77	+0.03%	104.99	105.50	104.40	5 452 734	-	-	IA
AT&T	23.91	+0.04%	23.92	24.25	23.90	16 667	-	-	IA
AT&T	22.91	+0.09%	22.97	23.18	22.91	44 717	-	-	IA
AMERICAN TOWER CORP.	185.00	+0.28%	185.36	186.23	183.05	1 784 070	-	-	IA
ALTRIA GROUP INC.	45.04	+0.31%	44.90	45.37	44.90	8 227 037	-	-	IA
ABBVIE INC.	161.28	+0.33%	161.28	162.57	160.80	3 502 355	-	-	IA
ACCENTURE PLC CLASS A	307.41	+0.35%	308.15	308.80	306.88	1 694 941	-	-	IA
AT&T INC.	17.26	+0.52%	17.18	17.34	17.15	26 491 757	-	-	IA
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	64.71	+0.78%	64.57	64.81	64.55	1 246 063	-	-	IA
ALIBABA GROUP HOLDING	84.60	+5.70%	82.71	85.00	82.60	31 541 869	-	-	IA