Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CVS HEALTH CORP. | 53.63 | -3.44% | 55.38 | 55.38 | 53.58 | 14 034 069 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 77.75 | -2.61% | 79.76 | 79.97 | 77.71 | 2 961 808 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 124.08 | -2.23% | 126.89 | 127.19 | 124.04 | 853 526 | - | - | |
| CHARLES SCHWAB CORP. | 70.79 | -2.05% | 72.09 | 72.09 | 70.56 | 8 026 164 | - | - | |
| CITIGROUP INC. | 62.45 | -1.78% | 63.23 | 63.57 | 62.35 | 8 314 889 | - | - | |
| CARRIER GLOBAL CORP. | 64.67 | -1.49% | 65.83 | 66.00 | 64.30 | 3 199 485 | - | - | |
| COLGATE-PALMOLIVE CO. | 91.94 | -1.46% | 92.87 | 93.59 | 91.73 | 4 276 900 | - | - | |
| CHUBB LTD. | 262.64 | -0.80% | 265.01 | 265.01 | 262.39 | 1 284 764 | - | - | |
| CAPITAL ONE FINANCIAL | 136.62 | -0.73% | 137.74 | 138.11 | 136.23 | 1 642 424 | - | - | |
| CATERPILLAR INC. | 346.47 | -0.70% | 348.00 | 349.23 | 344.40 | 2 263 836 | - | - | |
| COCA-COLA CO. | 61.82 | -0.29% | 61.79 | 62.13 | 61.40 | 12 343 672 | - | - | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 48.53 | -0.02% | 48.62 | 48.80 | 48.29 | 1 052 906 | - | - | |
| COMCAST HOLDINGS ZONES | 54.81 | +0.00% | 54.81 | 54.81 | 54.81 | 101 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3 153.84 | +0.07% | 3 160.00 | 3 161.69 | 3 130.00 | 236 910 | - | - | |
| CHEVRON CORP. | 159.04 | +0.82% | 158.12 | 159.42 | 157.95 | 6 886 568 | - | - | |
| CANADIAN NATURAL RESOURCES | 77.47 | +1.12% | 77.20 | 77.71 | 76.53 | 1 511 158 | - | - | |
| CONOCOPHILLIPS | 118.96 | +1.46% | 117.83 | 119.23 | 117.73 | 3 823 274 | - | - |
