US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CAPITAL ONE FINANCIAL | 162,79 | -2,39% | 167,00 | 167,04 | 162,77 | 3.424.586 | - | - | |
CANADIAN NATIONAL RAILWAY CO. | 107,92 | -1,72% | 109,67 | 109,69 | 107,88 | 966.874 | - | - | |
CARRIER GLOBAL CORP. | 72,72 | -1,20% | 73,50 | 73,79 | 72,70 | 3.815.627 | - | - | |
COLGATE-PALMOLIVE CO. | 93,71 | -1,00% | 94,55 | 95,30 | 93,65 | 4.985.952 | - | - | |
COCA-COLA CO. | 65,31 | -0,93% | 65,81 | 65,99 | 65,25 | 13.367.716 | - | - | |
CATERPILLAR INC. | 376,20 | -0,80% | 377,35 | 378,91 | 372,75 | 2.391.165 | - | - | |
CITIGROUP INC. | 64,17 | -0,51% | 64,56 | 65,02 | 64,09 | 10.030.328 | - | - | |
CHUBB LTD. | 282,44 | -0,42% | 284,43 | 285,01 | 281,86 | 1.904.142 | - | - | |
CHARLES SCHWAB CORP. | 70,83 | -0,38% | 70,72 | 71,55 | 70,48 | 6.994.317 | - | - | |
COMCAST HOLDINGS ZONES | 60,89 | -0,02% | 62,35 | 64,00 | 60,89 | 22.396 | - | - | |
CHIPOTLE MEXICAN GRILL INC. | 55,77 | +0,07% | 55,17 | 57,42 | 55,02 | 14.574.867 | - | - | |
CVS HEALTH CORP. | 56,46 | +0,12% | 56,75 | 57,32 | 55,94 | 7.554.486 | - | - | |
CHEVRON CORP. | 148,82 | +0,52% | 148,76 | 149,57 | 147,89 | 8.385.324 | - | - | |
CONOCOPHILLIPS | 109,54 | +6,37% | 106,97 | 110,65 | 106,00 | 11.966.606 | - | - |