Quotazioni in tempo reale di US NonTech 200 - Variazione - precedente chiusura - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANADIAN IMPERIAL BANK OF COMMERCE | 49,54 | -2,09% | 50,86 | 50,86 | 48,54 | 2.596.319 | - | - | |
| CARRIER GLOBAL CORP. | 63,19 | -0,24% | 63,43 | 63,66 | 61,62 | 6.950.098 | - | - | |
| CATERPILLAR INC. | 338,52 | -0,22% | 339,34 | 340,89 | 335,06 | 8.315.906 | - | - | |
| COMCAST HOLDINGS ZONES | 54,81 | +0,00% | 54,81 | 54,81 | 54,81 | 101 | - | - | |
| CITIGROUP INC. | 62,31 | +0,61% | 62,00 | 62,39 | 61,44 | 17.337.245 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3.129,52 | +0,76% | 3.126,09 | 3.129,52 | 3.059,37 | 300.990 | - | - | |
| CAPITAL ONE FINANCIAL | 137,63 | +1,06% | 136,51 | 137,76 | 136,22 | 4.432.043 | - | - | |
| CANADIAN NATURAL RESOURCES | 76,83 | +1,39% | 76,17 | 76,86 | 75,80 | 1.711.574 | - | - | |
| COCA-COLA CO. | 62,93 | +1,55% | 61,99 | 63,03 | 61,69 | 19.758.372 | - | - | |
| CHARLES SCHWAB CORP. | 73,28 | +1,95% | 71,76 | 73,37 | 71,58 | 8.612.830 | - | - | |
| CHUBB LTD. | 270,82 | +2,14% | 265,72 | 271,28 | 265,39 | 3.169.454 | - | - | |
| COLGATE-PALMOLIVE CO. | 92,96 | +2,23% | 90,93 | 93,04 | 90,77 | 6.638.059 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 79,36 | +2,31% | 77,76 | 79,64 | 77,45 | 1.975.617 | - | - | |
| CONOCOPHILLIPS | 116,48 | +2,55% | 113,86 | 116,54 | 113,77 | 13.822.491 | - | - | |
| CHEVRON CORP. | 162,30 | +2,55% | 158,63 | 162,58 | 158,51 | 10.325.428 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 127,33 | +2,63% | 124,63 | 127,44 | 124,63 | 952.547 | - | - | |
| CVS HEALTH CORP. | 59,60 | +6,35% | 56,00 | 59,62 | 55,82 | 22.354.214 | - | - |
