Quotazioni in tempo reale di US NonTech 200 - Variazione - precedente chiusura - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10,30 | -3,47% | 10,26 | 10,35 | 10,23 | 1.620.729 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5,09 | -3,05% | 5,14 | 5,17 | 5,09 | 1.752.583 | - | - | |
| BROOKFIELD CORP. | 42,60 | -2,49% | 43,33 | 43,65 | 42,42 | 1.470.693 | - | - | |
| BP P.L.C. | 35,56 | -2,31% | 35,58 | 35,66 | 35,29 | 12.237.283 | - | - | |
| BHP GROUP LTD. | 58,07 | -2,21% | 57,92 | 58,19 | 57,37 | 3.664.624 | - | - | |
| BANK OF MONTREAL | 87,53 | -1,59% | 88,42 | 88,42 | 86,84 | 902.699 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 409,53 | -1,27% | 414,85 | 415,89 | 406,44 | 4.153.596 | - | - | |
| BANK OF AMERICA | 39,68 | -0,50% | 39,62 | 40,13 | 39,42 | 26.936.257 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 31,20 | -0,45% | 30,85 | 31,22 | 30,72 | 3.144.359 | - | - | |
| BECTON DICKINSON AND CO. | 238,50 | -0,14% | 239,12 | 239,75 | 237,19 | 2.104.731 | - | - | |
| BLACKSTONE INC. | 119,08 | -0,11% | 118,14 | 119,81 | 117,89 | 2.011.725 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 41,75 | -0,05% | 41,75 | 42,08 | 41,38 | 11.926.954 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 47,21 | -0,04% | 47,00 | 47,28 | 46,63 | 1.604.163 | - | - | |
| BOSTON SCIENTIFIC | 75,92 | +0,56% | 75,38 | 76,11 | 75,16 | 3.245.592 | - | - | |
| BLACKROCK INC. | 785,29 | +1,02% | 777,37 | 786,87 | 774,62 | 666.423 | - | - | |
| BOEING COMPANY THE | 188,62 | +2,19% | 185,05 | 188,84 | 183,25 | 7.151.868 | - | - |
