US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter H
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
HDFC BANK LTD. | 63,03 | -1,78% | 64,03 | 64,06 | 62,99 | 1.286.048 | - | - | |
HONDA MOTOR CO. | 30,31 | -1,59% | 30,61 | 30,63 | 30,20 | 571.111 | - | - | |
HILTON WORLDWIDE HLD. | 234,85 | -1,49% | 238,47 | 241,24 | 234,54 | 1.749.952 | - | - | |
HCA HEALTHCARE INC. | 358,74 | -0,60% | 358,00 | 361,40 | 357,26 | 1.188.172 | - | - | |
HSBC HOLDINGS PLC. | 46,13 | -0,22% | 46,46 | 46,47 | 45,94 | 1.008.562 | - | - | |
HOME DEPOT INC. THE | 393,75 | +0,31% | 390,50 | 395,67 | 390,50 | 2.513.611 | - | - |