US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAP SE ADS | 190,24 | -0,45% | 188,83 | 190,51 | 188,76 | 447.003 | - | - | |
| STRYKER CORP. | 348,17 | -0,33% | 348,09 | 348,67 | 344,76 | 898.300 | - | - | |
| SALESFORCE INC. | 241,84 | +0,00% | 241,79 | 243,64 | 240,43 | 7.037.873 | - | - | |
| SIMON PROPERTY GROUP INC. | 152,04 | +0,16% | 151,20 | 152,75 | 150,52 | 1.955.981 | - | - | |
| SONY GROUP CORP. | 85,64 | +0,22% | 85,00 | 85,82 | 84,83 | 485.737 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 309,00 | +0,26% | 309,46 | 312,16 | 305,37 | 1.547.437 | - | - | |
| S&P GLOBAL INC. | 430,00 | +0,29% | 427,66 | 430,26 | 425,49 | 694.476 | - | - | |
| SUNCOR ENERGY INC. | 38,14 | +0,39% | 38,18 | 38,52 | 38,03 | 3.540.983 | - | - | |
| SHERWIN-WILLIAMS CO. | 293,11 | +0,40% | 290,85 | 294,90 | 290,18 | 2.136.279 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 13,16 | +0,77% | 13,17 | 13,18 | 13,11 | 721.213 | - | - | |
| SCHLUMBERGER N.V. | 44,98 | +0,97% | 44,55 | 45,30 | 43,94 | 12.739.467 | - | - | |
| SOUTHERN COPPER | 110,32 | +1,30% | 110,08 | 110,75 | 109,23 | 1.503.984 | - | - | |
| SOUTHERN COMPANY THE | 78,97 | +1,32% | 77,86 | 79,01 | 77,61 | 5.510.927 | - | - | |
| SERVICENOW INC. | 709,15 | +1,48% | 697,32 | 710,64 | 693,56 | 930.121 | - | - | |
| SHELL PLC ADS EACH | 70,64 | +1,71% | 69,96 | 70,82 | 69,77 | 2.574.704 | - | - | |
| SHOPIFY | 63,01 | +2,31% | 61,38 | 63,74 | 61,27 | 10.499.496 | - | - |
