US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SERVICENOW INC. | 754,43 | +4,55% | 730,00 | 754,90 | 727,56 | 378.970 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 12,27 | +3,90% | 12,27 | 12,35 | 12,23 | 586.587 | - | - | |
| SALESFORCE INC. | 286,30 | +3,43% | 279,74 | 286,39 | 279,73 | 1.677.235 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 299,44 | +3,21% | 298,85 | 302,80 | 295,39 | 700.605 | - | - | |
| SONY GROUP CORP. | 83,27 | +2,51% | 82,70 | 83,52 | 82,61 | 760.983 | - | - | |
| STRYKER CORP. | 331,35 | +2,17% | 325,91 | 332,00 | 324,30 | 361.703 | - | - | |
| SHOPIFY | 59,10 | +1,84% | 59,17 | 59,67 | 58,35 | 5.765.628 | - | - | |
| S&P GLOBAL INC. | 435,79 | +1,81% | 429,31 | 435,91 | 428,13 | 192.596 | - | - | |
| SNOWFLAKE INC. CLASS A | 163,42 | +1,53% | 163,00 | 163,43 | 158,85 | 1.636.446 | - | - | |
| SAP SE ADS | 191,91 | +1,16% | 189,98 | 191,96 | 189,84 | 85.889 | - | - | |
| SHERWIN-WILLIAMS CO. | 317,19 | +1,00% | 316,35 | 319,84 | 315,73 | 255.489 | - | - | |
| SIMON PROPERTY GROUP INC. | 150,80 | +0,84% | 151,99 | 152,24 | 150,46 | 209.952 | - | - | |
| SOUTHERN COMPANY THE | 79,34 | +0,80% | 79,11 | 79,77 | 79,03 | 1.104.403 | - | - | |
| SUNCOR ENERGY INC. | 39,48 | +0,74% | 39,14 | 39,49 | 38,33 | 2.180.863 | - | - | |
| SCHLUMBERGER N.V. | 48,55 | -0,14% | 48,67 | 48,67 | 47,40 | 2.499.264 | - | - | |
| SHELL PLC ADS EACH | 73,45 | -0,82% | 73,25 | 73,45 | 72,33 | 2.282.910 | - | - | |
| SOUTHERN COPPER | 122,05 | -1,41% | 125,46 | 125,54 | 118,89 | 553.850 | - | - |
