Palmarés y listas de precios de US NonTech 200 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARRIER GLOBAL CORP. | 59,81 | +9,20% | 56,75 | 59,97 | 56,63 | 10.162.203 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3.111,97 | +6,33% | 3.012,00 | 3.145,69 | 2.952,23 | 686.560 | - | - | |
| UNILEVER PLC | 50,92 | +5,93% | 50,57 | 51,12 | 50,28 | 6.764.411 | - | - | |
| UNITED RENTALS INC. | 690,92 | +5,45% | 680,00 | 694,94 | 643,55 | 1.025.447 | - | - | |
| UNION PACIFIC CORP. | 243,55 | +4,99% | 240,24 | 243,61 | 236,12 | 3.897.430 | - | - | |
| ARISTA NETWORKS INC. | 264,76 | +3,92% | 256,64 | 268,71 | 251,42 | 3.538.238 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 124,91 | +3,92% | 118,33 | 125,28 | 117,00 | 6.518.179 | - | - | |
| MERCK & COMPANY INC. | 130,72 | +2,93% | 129,69 | 132,80 | 128,76 | 12.744.136 | - | - | |
| NORTHROP GRUMMAN | 488,06 | +2,84% | 468,77 | 490,60 | 465,00 | 1.361.967 | - | - | |
| EQUINOR ASA | 27,85 | +2,77% | 28,22 | 28,31 | 27,48 | 11.783.571 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 289,02 | +2,77% | 275,67 | 291,38 | 271,65 | 3.704.072 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 136,58 | +2,71% | 130,00 | 137,84 | 128,86 | 17.971.859 | - | - | |
| FREEPORT-MCMORAN INC. | 49,40 | +2,40% | 48,94 | 49,66 | 47,99 | 15.963.908 | - | - | |
| SOUTHERN COPPER | 111,82 | +2,37% | 109,71 | 112,82 | 108,03 | 1.479.793 | - | - | |
| AMPHENOL CORP. | 119,01 | +2,32% | 115,22 | 119,48 | 113,52 | 4.253.960 | - | - | |
| NORFOLK SOUTHERN | 240,83 | +1,95% | 237,00 | 242,38 | 233,04 | 1.693.311 | - | - | |
| NUCOR CORP. | 175,88 | +1,81% | 171,39 | 176,18 | 170,82 | 1.623.335 | - | - | |
| ENBRIDGE INC | 36,26 | +1,68% | 35,44 | 36,35 | 35,31 | 10.010.266 | - | - | |
| ZOETIS INC. CLASS A | 153,36 | +1,64% | 150,97 | 153,59 | 150,04 | 4.566.712 | - | - | |
| ICICI BANK LTD. | 26,60 | +1,57% | 26,49 | 26,64 | 26,30 | 2.602.708 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 124,78 | +1,56% | 122,26 | 125,90 | 121,68 | 1.450.389 | - | - | |
| BOEING COMPANY THE | 166,81 | +1,51% | 163,59 | 168,13 | 159,70 | 12.468.587 | - | - | |
| HESS CORP. | 161,45 | +1,46% | 160,00 | 161,97 | 158,41 | 2.413.983 | - | - | |
| ALTRIA GROUP INC. | 43,54 | +1,44% | 43,25 | 43,65 | 42,76 | 14.913.960 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 17,05 | +1,43% | 16,76 | 17,17 | 16,66 | 15.875.589 | - | - | |
| TOTALENERGIES SE | 73,75 | +1,39% | 72,47 | 73,76 | 72,25 | 1.390.413 | - | - | |
| GENERAL DYNAMICS | 284,90 | +1,35% | 282,76 | 285,75 | 279,44 | 1.769.631 | - | - | |
| UNITEDHEALTH GROUP INC. | 493,86 | +1,35% | 488,96 | 497,13 | 487,53 | 4.329.225 | - | - | |
| GE AEROSPACE | 161,26 | +1,30% | 158,09 | 161,48 | 157,12 | 5.519.107 | - | - | |
| LOCKHEED MARTIN | 464,78 | +1,23% | 457,95 | 465,60 | 457,53 | 926.834 | - | - |
