Palmarés y listas de precios de US NonTech 200 - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRISTOL-MYERS SQUIBB CO. | 43,99 | +0,66% | 43,90 | 44,33 | 43,69 | 12.101.224 | - | - | |
| ELEVANCE HEALTH INC. | 526,96 | +0,26% | 525,28 | 528,33 | 518,90 | 819.413 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 238,72 | +0,08% | 237,16 | 239,49 | 235,09 | 545.004 | - | - | |
| EXXON MOBIL CORP. | 116,00 | -0,21% | 116,00 | 116,07 | 114,13 | 28.015.872 | - | - | |
| THE TRAVELERS COMPANIES INC. | 213,85 | -0,24% | 213,08 | 214,36 | 211,19 | 1.298.438 | - | - | |
| RTX CORP. | 101,40 | -0,48% | 102,00 | 102,17 | 100,67 | 13.324.531 | - | - | |
| AT&T | 24,09 | +0,88% | 24,02 | 24,27 | 24,01 | 20.875 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 296,07 | +0,65% | 294,81 | 298,82 | 292,04 | 1.503.380 | - | - | |
| HONDA MOTOR CO. | 34,59 | +0,67% | 34,62 | 34,77 | 34,45 | 532.018 | - | - | |
| ENBRIDGE INC | 36,34 | -0,22% | 36,67 | 36,94 | 36,26 | 4.204.168 | - | - | |
| FREEPORT-MCMORAN INC. | 50,45 | +3,42% | 50,00 | 50,55 | 49,14 | 14.494.558 | - | - | |
| KKR & CO. INC. | 95,01 | -2,18% | 99,59 | 100,17 | 94,92 | 5.827.264 | - | - | |
| APOLLO GLOB. MANAGEMENT | 109,46 | -2,33% | 113,00 | 113,25 | 109,22 | 3.300.592 | - | - | |
| TRANE TECHNOLOGIES PLC | 319,29 | +0,79% | 320,30 | 321,00 | 315,80 | 1.074.492 | - | - | |
| PROLOGIS INC. | 105,89 | +1,30% | 106,75 | 108,08 | 105,40 | 3.358.866 | - | - | |
| NU HOLDINGS | 11,68 | +6,57% | 11,17 | 11,77 | 11,15 | 27.665.632 | - | - | |
| SHOPIFY | 74,46 | +3,42% | 73,78 | 74,88 | 73,06 | 7.339.821 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 79,73 | +0,21% | 80,59 | 80,73 | 79,36 | 2.008.892 | - | - | |
| RIO TINTO PLC | 68,94 | +0,97% | 68,99 | 69,12 | 68,42 | 2.850.629 | - | - | |
| SHELL PLC ADS EACH | 72,37 | +0,36% | 72,51 | 72,57 | 71,95 | 3.283.113 | - | - | |
| NEWMONT CORP. | 40,66 | -0,95% | 41,25 | 41,46 | 40,60 | 7.304.137 | - | - | |
| COLGATE-PALMOLIVE CO. | 92,88 | -0,03% | 92,93 | 93,05 | 91,31 | 5.432.689 | - | - | |
| VALERO ENERGY CORP. | 156,84 | -0,32% | 157,86 | 158,88 | 154,79 | 2.356.734 | - | - | |
| HSBC HOLDINGS PLC. | 44,45 | -0,13% | 44,67 | 44,81 | 44,45 | 1.465.947 | - | - | |
| BLACKSTONE INC. | 117,99 | -0,84% | 121,50 | 123,11 | 117,75 | 4.437.430 | - | - | |
| AT&T | 23,03 | +1,23% | 22,90 | 23,08 | 22,83 | 44.875 | - | - | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 68,33 | +1,06% | 68,30 | 68,56 | 67,83 | 267.820 | - | - | |
| CHARLES SCHWAB CORP. | 76,04 | +0,94% | 76,08 | 76,47 | 75,17 | 5.412.792 | - | - | |
| PALANTIR TECHNOLOGIES | 23,33 | +3,46% | 23,48 | 23,64 | 22,91 | 55.356.009 | - | - | |
| CAPITAL ONE FINANCIAL | 142,41 | +0,42% | 143,18 | 143,43 | 142,03 | 1.637.650 | - | - |
