Palmarés y listas de precios de US NonTech 200 - Intercambio de capital - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EATON CORP. | 333,26 | +0,87% | 330,00 | 333,45 | 329,98 | 1.438.954 | - | - | |
| EMERSON ELECTRIC CO. | 115,59 | +2,61% | 114,39 | 115,77 | 114,13 | 4.658.896 | - | - | |
| ELI LILLY AND CO. | 771,55 | -0,45% | 777,00 | 784,00 | 769,20 | 2.316.165 | - | - | |
| EDWARDS LIFESCIENCES | 87,42 | +2,74% | 85,31 | 87,79 | 85,01 | 3.421.899 | - | - | |
| EOG RESOURCES INC. | 130,56 | +0,56% | 130,18 | 131,06 | 129,74 | 3.663.092 | - | - | |
| EQUINOR ASA | 28,56 | +1,53% | 28,26 | 28,59 | 28,20 | 2.616.147 | - | - | |
| ESTEE LAUDER COMPANIES | 131,66 | +1,64% | 130,30 | 132,05 | 128,59 | 1.591.643 | - | - | |
| EXXON MOBIL CORP. | 118,44 | +1,97% | 116,20 | 118,53 | 116,19 | 17.534.369 | - | - | |
| ENBRIDGE INC | 37,36 | +0,35% | 37,33 | 37,54 | 37,30 | 4.936.404 | - | - | |
| ELEVANCE HEALTH INC. | 538,58 | +0,98% | 533,65 | 539,38 | 533,65 | 456.566 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 28,63 | +0,85% | 28,36 | 28,77 | 28,36 | 3.690.085 | - | - | |
| ENERGY TRANSFER LP | 16,23 | -0,12% | 16,33 | 16,40 | 16,08 | 20.652.965 | - | - | |
| ENI S.P.A. | 32,33 | +1,09% | 32,19 | 32,39 | 32,00 | 226.630 | - | - | |
| ECOLAB INC. | 233,58 | +0,15% | 233,00 | 233,93 | 232,18 | 721.302 | - | - |
