Quotazioni in tempo reale di US NonTech 200 - Capitale scambiato - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EATON CORP. | 320,50 | +1,66% | 318,51 | 322,59 | 316,59 | 1.766.216 | - | - | |
| EMERSON ELECTRIC CO. | 106,54 | +0,12% | 107,17 | 107,38 | 105,95 | 5.659.054 | - | - | |
| ELI LILLY AND CO. | 734,97 | -2,77% | 743,00 | 745,00 | 730,34 | 4.581.558 | - | - | |
| EDWARDS LIFESCIENCES | 85,25 | +0,22% | 85,85 | 86,95 | 85,20 | 2.327.196 | - | - | |
| EOG RESOURCES INC. | 130,02 | -1,35% | 130,92 | 132,44 | 128,24 | 5.660.827 | - | - | |
| EQUINOR ASA | 27,41 | +1,56% | 27,54 | 27,64 | 27,17 | 4.579.123 | - | - | |
| ESTEE LAUDER COMPANIES | 132,94 | -1,48% | 135,01 | 136,18 | 130,47 | 3.791.564 | - | - | |
| EXXON MOBIL CORP. | 116,00 | -0,21% | 116,00 | 116,07 | 114,13 | 28.015.872 | - | - | |
| ENBRIDGE INC | 36,34 | -0,22% | 36,67 | 36,94 | 36,26 | 4.204.168 | - | - | |
| ELEVANCE HEALTH INC. | 526,96 | +0,26% | 525,28 | 528,33 | 518,90 | 819.413 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 28,10 | +0,18% | 28,08 | 28,19 | 27,93 | 3.598.062 | - | - | |
| ENERGY TRANSFER LP | 15,89 | +0,70% | 15,94 | 15,99 | 15,77 | 9.317.650 | - | - | |
| ENI S.P.A. | 31,71 | +0,32% | 31,71 | 31,75 | 31,53 | 95.671 | - | - | |
| ECOLAB INC. | 227,50 | +0,33% | 228,00 | 228,56 | 226,08 | 1.068.169 | - | - |
