US NonTech 200 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EATON CORP. | 324,30 | +2,27% | 318,21 | 325,32 | 318,21 | 2.126.493 | - | - | |
| EMERSON ELECTRIC CO. | 109,89 | +0,26% | 109,36 | 110,73 | 109,02 | 1.321.054 | - | - | |
| ELI LILLY AND CO. | 733,51 | +1,19% | 723,48 | 737,45 | 721,00 | 2.003.436 | - | - | |
| EDWARDS LIFESCIENCES | 86,43 | -1,80% | 87,00 | 88,38 | 84,71 | 4.979.943 | - | - | |
| EOG RESOURCES INC. | 135,70 | +0,25% | 135,12 | 136,39 | 134,36 | 1.841.062 | - | - | |
| EQUINOR ASA | 27,69 | -0,57% | 27,60 | 27,72 | 27,34 | 3.671.876 | - | - | |
| ESTEE LAUDER COMPANIES | 147,45 | +1,70% | 145,76 | 147,71 | 143,71 | 2.435.646 | - | - | |
| EXXON MOBIL CORP. | 117,96 | -2,78% | 119,00 | 119,10 | 116,22 | 26.759.175 | - | - | |
| ENBRIDGE INC | 35,82 | -1,21% | 36,25 | 36,35 | 35,77 | 4.381.692 | - | - | |
| ELEVANCE HEALTH INC. | 537,26 | -0,45% | 536,42 | 540,00 | 529,98 | 700.726 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 29,06 | +0,45% | 28,90 | 29,18 | 28,80 | 7.619.975 | - | - | |
| ENERGY TRANSFER LP | 15,96 | +0,13% | 15,93 | 15,97 | 15,86 | 5.339.918 | - | - | |
| ENI S.P.A. | 32,80 | +0,03% | 32,71 | 32,86 | 32,45 | 145.023 | - | - | |
| ECOLAB INC. | 221,10 | +0,60% | 219,20 | 221,99 | 218,25 | 1.242.930 | - | - |
