US NonTech 200 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 17,05 | +0,00% | 16,85 | 17,15 | 16,82 | 19.540.906 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 17,03 | -0,23% | 17,09 | 17,20 | 16,96 | 13.459.160 | - | - | |
| PHILIP MORRIS INTL. INC | 95,02 | -1,11% | 95,80 | 96,62 | 94,94 | 5.389.782 | - | - | |
| PNC FIN. GROUP | 156,11 | -0,12% | 156,07 | 157,67 | 155,36 | 979.207 | - | - | |
| PIONEER NATURAL RESOURCES CO. | 268,87 | -2,28% | 273,00 | 273,00 | 265,02 | 2.058.670 | - | - | |
| PHILLIPS 66 | 151,41 | -3,71% | 152,50 | 155,84 | 149,55 | 4.206.713 | - | - | |
| PUBLIC STORAGE | 257,73 | -0,37% | 259,25 | 262,10 | 257,09 | 577.678 | - | - | |
| PROGRESSIVE CORP. | 208,03 | -0,97% | 209,01 | 209,91 | 205,50 | 2.628.381 | - | - | |
| PARKER-HANNIFIN | 553,64 | +0,78% | 550,01 | 554,62 | 549,15 | 548.739 | - | - | |
| PROLOGIS INC. | 104,06 | +0,69% | 103,43 | 104,63 | 102,76 | 4.037.588 | - | - | |
| PRUDENTIAL FIN. | 19,57 | +0,00% | 19,57 | 19,70 | 19,47 | 12.865 | - | - | |
| PROCTER & GAMBLE CO. | 161,29 | -0,78% | 162,50 | 163,32 | 160,49 | 5.594.668 | - | - | |
| PFIZER INC. | 25,40 | +0,55% | 25,33 | 25,54 | 25,20 | 46.085.195 | - | - |
