US NonTech 200 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ACCENTURE PLC CLASS A	308,01	-0,32%	309,41	309,49	307,27	3.367.958	-	-	KI
APOLLO GLOB. MANAGEMENT	112,22	+0,30%	112,51	112,51	111,17	1.537.501	-	-	KI
AMPHENOL CORP.	120,49	+1,24%	119,00	121,25	119,00	4.034.442	-	-	KI
AMERICA MOVIL S.A.B. DE C.V. ADS EACH	18,83	+2,90%	18,29	18,89	18,29	1.331.412	-	-	KI
AMERICAN INTL. GROUP	74,53	-0,13%	74,43	75,03	74,24	4.795.358	-	-	KI
AUTOZONE INC.	2.945,98	+0,02%	2.934,56	2.962,74	2.933,50	115.840	-	-	KI
AT&T INC.	16,75	+1,03%	16,47	16,88	16,39	36.146.374	-	-	KI
AT&T	22,51	-0,62%	22,65	22,90	22,45	47.980	-	-	KI
AT&T	23,70	-0,88%	23,92	24,01	23,70	24.616	-	-	KI
ARTHUR J. GALLAGHER & CO.	234,11	-1,20%	236,95	238,70	232,35	1.385.482	-	-	KI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	60,01	+0,12%	59,98	60,36	59,86	1.159.615	-	-	KI
ARISTA NETWORKS INC.	264,70	-0,02%	266,76	270,25	264,30	2.520.683	-	-	KI
AFLAC INC.	83,61	-0,14%	83,43	83,86	83,11	1.838.770	-	-	KI
AMERICAN EXPRESS CO.	235,64	-0,62%	236,00	236,92	234,42	2.992.995	-	-	KI
ALIBABA GROUP HOLDING	75,55	+0,59%	76,18	76,93	75,06	13.920.151	-	-	KI
ABBVIE INC.	159,62	-4,58%	167,09	167,46	157,65	10.659.738	-	-	KI
AMERICAN TOWER CORP.	171,69	-0,70%	172,72	174,94	171,33	1.685.370	-	-	KI
ALTRIA GROUP INC.	43,38	-0,37%	43,43	43,94	43,19	13.793.286	-	-	KI
AON PLC CLASS A	285,03	-6,85%	270,88	285,88	268,06	4.566.411	-	-	KI
AIR PRODUCTS AND CHEMICALS	236,08	+0,43%	234,88	238,40	234,46	1.251.298	-	-	KI
ABBOTT LABORATORIES	107,53	+0,63%	106,51	107,86	106,39	3.575.187	-	-	KI