US NonTech 200 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ARISTA NETWORKS INC.	314,03	+6,07%	299,53	316,22	299,00	5.513.245	-	-	KI
APOLLO GLOB. MANAGEMENT	112,06	-0,12%	112,93	112,93	111,56	1.262.797	-	-	KI
AMPHENOL CORP.	127,57	-0,03%	128,20	128,63	126,99	2.358.352	-	-	KI
AMERICA MOVIL S.A.B. DE C.V. ADS EACH	20,17	+0,00%	20,26	20,28	19,92	1.616.617	-	-	KI
AMERICAN INTL. GROUP	80,11	+0,29%	80,17	80,83	80,00	3.981.872	-	-	KI
AUTOZONE INC.	2.979,32	-0,26%	2.997,05	3.005,60	2.970,97	105.571	-	-	KI
AT&T INC.	17,17	-0,06%	17,20	17,22	17,12	18.735.154	-	-	KI
AT&T	22,89	-0,61%	22,98	23,01	22,84	29.254	-	-	KI
AT&T	23,90	-0,29%	23,97	24,09	23,84	19.936	-	-	KI
ARTHUR J. GALLAGHER & CO.	250,82	+1,32%	248,44	251,28	248,00	582.177	-	-	KI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	64,21	+1,13%	63,77	64,23	63,72	2.432.154	-	-	KI
ACCENTURE PLC CLASS A	306,33	-0,09%	308,00	309,26	306,06	1.786.859	-	-	KI
AFLAC INC.	86,08	+0,82%	85,75	86,16	85,43	1.258.607	-	-	KI
AMERICAN EXPRESS CO.	242,30	+1,32%	240,50	243,54	240,31	2.590.556	-	-	KI
ABBVIE INC.	160,75	+0,22%	160,71	161,44	160,35	3.492.298	-	-	KI
AMERICAN TOWER CORP.	184,49	-1,01%	186,47	186,71	182,50	3.158.104	-	-	KI
ALTRIA GROUP INC.	44,90	+0,42%	44,79	45,03	44,74	12.155.378	-	-	KI
AON PLC CLASS A	293,10	+1,92%	288,72	294,31	287,69	2.288.980	-	-	KI
AIR PRODUCTS AND CHEMICALS	250,55	-0,02%	251,86	252,92	249,88	1.555.065	-	-	KI
ALIBABA GROUP HOLDING	80,04	+0,73%	80,08	80,52	79,77	10.763.738	-	-	KI
ABBOTT LABORATORIES	104,74	+0,07%	104,50	105,67	104,42	7.345.885	-	-	KI