US NonTech 200 price list and quotes - Exchanged capital - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ALIBABA GROUP HOLDING	80.36	-2.81%	81.43	82.94	80.32	12,717,128	-	-	AI
ARTHUR J. GALLAGHER & CO.	251.34	-2.45%	256.98	257.09	251.09	101,572	-	-	AI
ABBOTT LABORATORIES	104.52	-0.29%	103.96	104.91	103.44	2,210,454	-	-	AI
AMPHENOL CORP.	136.35	+1.32%	136.36	137.38	134.77	1,778,202	-	-	AI
AMERICA MOVIL S.A.B. DE C.V. ADS EACH	19.63	-0.41%	19.70	19.79	19.60	880,637	-	-	AI
AMERICAN INTL. GROUP	77.32	-2.01%	78.64	78.64	77.32	847,881	-	-	AI
AUTOZONE INC.	2,769.33	-0.12%	2,766.73	2,789.13	2,750.70	21,252	-	-	AI
AT&T INC.	17.40	-0.57%	17.40	17.51	17.32	14,751,131	-	-	AI
AT&T	22.50	-1.01%	22.74	22.89	22.44	38,490	-	-	AI
AT&T	23.85	-0.96%	24.05	24.12	23.80	70,439	-	-	AI
APOLLO GLOB. MANAGEMENT	113.00	-0.74%	115.00	115.00	112.81	349,250	-	-	AI
ACCENTURE PLC CLASS A	304.99	-0.69%	310.14	310.99	304.92	668,870	-	-	AI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	64.80	-0.60%	65.19	65.20	64.63	650,005	-	-	AI
AFLAC INC.	86.89	-0.88%	87.50	87.87	86.89	304,940	-	-	AI
AMERICAN EXPRESS CO.	236.59	-1.46%	240.83	240.83	236.30	680,504	-	-	AI
ABBVIE INC.	159.53	-0.05%	159.03	160.04	157.76	1,484,793	-	-	AI
AMERICAN TOWER CORP.	187.18	-2.17%	189.78	191.57	187.12	486,810	-	-	AI
ALTRIA GROUP INC.	45.62	-1.51%	46.10	46.10	45.62	4,158,553	-	-	AI
AON PLC CLASS A	279.06	-1.96%	283.71	283.93	278.79	407,159	-	-	AI
AIR PRODUCTS AND CHEMICALS	261.84	-1.06%	264.50	265.20	261.77	426,159	-	-	AI
ARISTA NETWORKS INC.	302.05	-4.57%	305.36	306.07	289.41	3,198,058	-	-	AI