US NonTech 200 price list and quotes - Exchanged capital - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CVS HEALTH CORP. | 60.22 | -1.33% | 60.92 | 60.93 | 59.16 | 11,689,235 | - | - | |
| CONOCOPHILLIPS | 109.39 | -1.35% | 111.18 | 111.18 | 109.12 | 5,688,569 | - | - | |
| CONSTELLATION BRANDS INC. | 253.50 | -0.44% | 253.87 | 254.44 | 251.54 | 714,090 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3,271.71 | +0.20% | 3,269.99 | 3,275.30 | 3,237.29 | 279,004 | - | - | |
| CENCORA INC. | 232.53 | +0.13% | 231.94 | 232.67 | 230.78 | 919,581 | - | - | |
| COMCAST HOLDINGS ZONES | 58.99 | +0.00% | 59.90 | 66.80 | 58.99 | 10,187 | - | - | |
| CARRIER GLOBAL CORP. | 64.35 | +0.56% | 63.33 | 64.36 | 62.63 | 4,395,929 | - | - | |
| COLGATE-PALMOLIVE CO. | 94.62 | -0.15% | 94.50 | 94.72 | 93.83 | 2,722,812 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 76.93 | +0.97% | 75.92 | 76.99 | 75.32 | 1,893,567 | - | - | |
| CAPITAL ONE FINANCIAL | 133.70 | -1.03% | 134.03 | 135.25 | 133.30 | 2,612,903 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 121.84 | +0.12% | 121.20 | 122.03 | 120.07 | 902,406 | - | - | |
| CHARLES SCHWAB CORP. | 73.25 | -0.19% | 72.49 | 73.49 | 72.11 | 5,753,641 | - | - | |
| COCA-COLA CO. | 62.55 | -0.70% | 62.38 | 62.69 | 62.09 | 8,143,875 | - | - | |
| CITIGROUP INC. | 59.33 | -1.49% | 59.44 | 59.83 | 58.65 | 10,498,002 | - | - | |
| CATERPILLAR INC. | 321.47 | -1.50% | 321.39 | 322.67 | 315.85 | 4,162,315 | - | - | |
| CHEVRON CORP. | 152.57 | -0.18% | 153.13 | 153.29 | 151.97 | 6,123,249 | - | - | |
| CHUBB LTD. | 259.46 | -1.42% | 260.35 | 262.38 | 259.14 | 1,351,513 | - | - | |
| CANADIAN NATURAL RESOURCES | 33.97 | -0.38% | 34.10 | 34.14 | 33.49 | 7,593,815 | - | - | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 47.53 | -1.04% | 47.59 | 47.61 | 46.99 | 995,648 | - | - |
