US NonTech 200 price list and quotes - Exchanged capital - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DELL TECHNOLOGIES INC. CLASS C | 148.48 | -0.45% | 156.63 | 161.52 | 145.02 | 31,163,961 | - | - | |
| DEERE & COMPANY | 381.94 | -0.21% | 381.75 | 384.50 | 380.01 | 535,140 | - | - | |
| DIGITAL REALTY TRUST INC. | 148.04 | -1.02% | 149.28 | 150.61 | 147.70 | 460,964 | - | - | |
| DBA SEMPRA | 75.71 | +0.81% | 75.00 | 75.87 | 74.83 | 454,998 | - | - | |
| DIAGEO PLC | 131.08 | +1.31% | 131.87 | 131.87 | 130.86 | 517,478 | - | - | |
| D.R. HORTON INC. | 141.47 | +1.48% | 139.73 | 141.84 | 139.36 | 918,008 | - | - | |
| DANAHER CORP. | 248.04 | -3.68% | 250.39 | 251.77 | 247.20 | 3,661,036 | - | - | |
| DUKE ENERGY CORP. | 100.02 | -0.01% | 100.25 | 100.73 | 99.40 | 1,303,672 | - | - |
