Quotazioni in tempo reale di US NonTech 200 - Capitale scambiato - Lettera A
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ABBOTT LABORATORIES | 104,27 | +1,01% | 103,29 | 105,00 | 102,81 | 9.793.709 | - | - | |
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 63,31 | +2,00% | 62,95 | 63,55 | 62,91 | 937.285 | - | - | |
AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 17,82 | -0,39% | 17,88 | 18,44 | 17,61 | 2.069.354 | - | - | |
AMERICAN INTL. GROUP | 75,62 | -0,37% | 76,07 | 76,58 | 75,41 | 3.780.751 | - | - | |
AUTOZONE INC. | 2.764,69 | -0,42% | 2.785,00 | 2.785,05 | 2.753,61 | 147.131 | - | - | |
AT&T INC. | 18,28 | -0,11% | 18,29 | 18,45 | 18,22 | 22.301.339 | - | - | |
AT&T | 23,28 | +0,61% | 23,14 | 23,28 | 23,04 | 31.604 | - | - | |
AT&T | 24,22 | +0,00% | 24,11 | 24,22 | 24,11 | 24.060 | - | - | |
ARTHUR J. GALLAGHER & CO. | 251,64 | -0,57% | 253,51 | 254,12 | 250,73 | 1.005.106 | - | - | |
APOLLO GLOB. MANAGEMENT | 112,97 | -2,85% | 116,28 | 119,30 | 112,20 | 2.985.286 | - | - | |
AFLAC INC. | 88,35 | -0,03% | 88,45 | 89,01 | 87,91 | 1.374.230 | - | - | |
ARISTA NETWORKS INC. | 296,57 | -0,33% | 295,00 | 298,07 | 293,52 | 1.597.997 | - | - | |
AMERICAN EXPRESS CO. | 233,35 | -0,57% | 234,79 | 236,40 | 232,70 | 2.699.299 | - | - | |
ABBVIE INC. | 168,57 | +1,89% | 165,49 | 168,88 | 164,35 | 5.126.626 | - | - | |
AMERICAN TOWER CORP. | 199,49 | +0,66% | 198,00 | 200,03 | 196,76 | 1.858.240 | - | - | |
ALTRIA GROUP INC. | 46,69 | +0,04% | 46,67 | 47,19 | 46,58 | 9.317.563 | - | - | |
AON PLC CLASS A | 285,71 | +0,05% | 286,18 | 286,80 | 283,17 | 1.505.144 | - | - | |
ACCENTURE PLC CLASS A | 291,74 | +0,25% | 291,20 | 293,87 | 290,60 | 2.362.181 | - | - | |
AIR PRODUCTS AND CHEMICALS | 269,72 | -0,23% | 269,77 | 270,10 | 267,18 | 1.341.256 | - | - | |
ALIBABA GROUP HOLDING | 80,01 | +0,23% | 79,42 | 80,06 | 78,76 | 11.159.848 | - | - | |
AMPHENOL CORP. | 130,86 | -1,82% | 133,28 | 133,81 | 130,52 | 2.981.559 | - | - |